Indicators

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.809	5.862	5.660	5.713	87,642	-0.07(-1.21%)
Jun 29, 2011	5.827	5.879	5.774	5.783	32,084	-0.01(-0.15%)
Jun 28, 2011	5.809	5.879	5.783	5.792	97,508	+0.00(+0.00%)
Jun 27, 2011	5.906	5.906	5.774	5.792	66,994	-0.09(-1.49%)
Jun 24, 2011	5.651	5.879	5.590	5.879	303,013	+0.24(+4.20%)
Jun 23, 2011	5.511	5.651	5.458	5.643	44,069	+0.05(+0.94%)
Jun 22, 2011	5.669	5.748	5.590	5.590	39,696	-0.11(-2.00%)
Jun 21, 2011	5.572	5.800	5.572	5.704	133,948	+0.15(+2.69%)
Jun 20, 2011	5.651	5.660	5.476	5.555	104,473	-0.05(-0.94%)
Jun 17, 2011	5.774	5.783	5.502	5.607	127,926	-0.09(-1.54%)
Jun 16, 2011	5.713	5.765	5.555	5.695	86,275	+0.00(+0.00%)
Jun 15, 2011	5.634	5.722	5.634	5.695	75,181	+0.00(+0.00%)
Jun 14, 2011	5.704	5.704	5.625	5.695	92,344	+0.08(+1.41%)
Jun 13, 2011	5.581	5.739	5.528	5.616	130,389	+0.04(+0.79%)
Jun 10, 2011	5.669	5.844	5.546	5.572	87,063	-0.16(-2.76%)
Jun 09, 2011	5.713	5.809	5.669	5.730	74,856	+0.04(+0.62%)
Jun 08, 2011	5.792	5.879	5.686	5.695	196,349	-0.13(-2.26%)
Jun 07, 2011	5.792	5.906	5.730	5.827	280,707	+0.03(+0.45%)
Jun 06, 2011	5.748	5.844	5.686	5.800	116,935	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.