Indicators

Albemarle Corp (NY: ALB )

131.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.98	30.23	29.29	29.29	1,039,223	-0.59(-1.98%)
Jan 28, 2010	30.30	30.37	29.53	29.88	664,951	-0.34(-1.14%)
Jan 27, 2010	30.55	30.85	29.97	30.22	815,848	-0.42(-1.36%)
Jan 26, 2010	30.43	31.80	30.40	30.64	1,409,970	+0.71(+2.38%)
Jan 25, 2010	30.04	30.42	29.85	29.93	1,014,042	+0.34(+1.14%)
Jan 22, 2010	30.34	30.48	29.49	29.59	741,203	-0.84(-2.77%)
Jan 21, 2010	31.07	31.40	30.44	30.44	761,833	-0.69(-2.21%)
Jan 20, 2010	31.09	31.22	30.82	31.13	440,120	-0.34(-1.07%)
Jan 19, 2010	31.13	31.46	31.07	31.46	578,087	+0.39(+1.27%)
Jan 15, 2010	31.81	31.07	31.07	31.07	549,287	-0.02(-0.08%)
Jan 14, 2010	31.17	31.40	30.92	31.09	269,543	-0.12(-0.39%)
Jan 13, 2010	31.08	31.25	30.74	31.22	403,031	+0.31(+1.01%)
Jan 12, 2010	31.07	31.19	30.67	30.90	394,374	-0.43(-1.39%)
Jan 11, 2010	31.68	31.81	31.04	31.34	930,419	-0.14(-0.44%)
Jan 08, 2010	30.88	31.63	30.88	31.48	925,631	+0.47(+1.51%)
Jan 07, 2010	31.18	31.30	30.99	31.01	736,234	-0.22(-0.71%)
Jan 06, 2010	31.13	31.55	31.07	31.23	874,562	+0.06(+0.18%)
Jan 05, 2010	31.73	31.73	30.83	31.18	486,479	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.