Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.31	133.55	130.31	132.06	1,128,521	-1.64(-1.23%)
Nov 27, 2020	132.50	134.22	132.34	133.70	547,020	+2.85(+2.17%)
Nov 25, 2020	131.31	132.50	129.41	130.86	1,159,522	-2.46(-1.84%)
Nov 24, 2020	131.77	133.75	130.43	133.31	1,470,464	+3.11(+2.39%)
Nov 23, 2020	125.58	130.89	125.32	130.21	1,448,090	+5.99(+4.82%)
Nov 20, 2020	122.38	124.81	121.89	124.22	770,749	+2.03(+1.66%)
Nov 19, 2020	122.39	122.86	118.93	122.19	1,171,552	-0.72(-0.58%)
Nov 18, 2020	124.27	126.47	122.89	122.90	896,574	-1.37(-1.10%)
Nov 17, 2020	123.86	124.90	120.83	124.27	1,960,835	-0.94(-0.75%)
Nov 16, 2020	119.47	125.44	119.47	125.22	1,571,236	+6.26(+5.26%)
Nov 13, 2020	115.50	119.44	114.30	118.96	1,045,238	+3.73(+3.24%)
Nov 12, 2020	114.12	117.22	113.29	115.23	864,058	+0.07(+0.06%)
Nov 11, 2020	114.11	116.53	113.15	115.16	908,013	+0.62(+0.54%)
Nov 10, 2020	112.67	114.90	109.82	114.54	1,281,044	+1.17(+1.03%)
Nov 09, 2020	112.67	117.34	111.50	113.38	2,201,660	+4.38(+4.02%)
Nov 06, 2020	101.82	110.07	99.85	109.00	2,686,401	+6.53(+6.37%)
Nov 05, 2020	93.29	103.27	90.33	102.47	3,327,087	+11.72(+12.92%)
Nov 04, 2020	94.72	94.72	90.42	90.75	1,705,948	-4.07(-4.29%)
Nov 03, 2020	93.97	95.46	93.57	94.81	1,000,091	+0.76(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.