Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.23	29.94	28.32	29.56	19,787,100	+0.80(+2.78%)
Feb 25, 2021	32.52	32.66	28.33	28.76	41,364,556	-2.51(-8.03%)
Feb 24, 2021	29.38	31.58	29.14	31.27	37,892,384	+2.65(+9.26%)
Feb 23, 2021	28.66	28.93	26.25	28.62	23,352,736	+0.06(+0.21%)
Feb 22, 2021	27.48	29.79	26.91	28.56	34,104,752	+1.71(+6.37%)
Feb 19, 2021	25.76	26.98	25.51	26.85	18,737,300	+1.65(+6.55%)
Feb 18, 2021	25.11	25.40	24.29	25.20	14,951,294	-0.27(-1.06%)
Feb 17, 2021	25.00	26.15	24.48	25.47	21,778,514	+0.28(+1.11%)
Feb 16, 2021	23.96	25.37	23.73	25.19	22,696,380	+1.65(+7.01%)
Feb 12, 2021	23.40	23.73	23.09	23.54	13,457,300	-0.23(-0.97%)
Feb 11, 2021	24.15	24.48	23.52	23.77	12,146,725	-0.37(-1.53%)
Feb 10, 2021	24.31	24.95	24.10	24.14	13,708,341	+0.06(+0.25%)
Feb 09, 2021	24.87	24.98	23.92	24.08	15,074,186	-0.93(-3.72%)
Feb 08, 2021	25.00	25.25	24.72	25.01	11,664,053	+0.29(+1.17%)
Feb 05, 2021	24.64	25.45	24.36	24.72	16,755,100	+0.32(+1.31%)
Feb 04, 2021	23.86	24.61	23.77	24.40	14,740,400	+0.79(+3.35%)
Feb 03, 2021	22.97	23.71	22.72	23.61	18,602,410	+0.67(+2.92%)
Feb 02, 2021	22.80	23.31	22.35	22.94	12,932,795	+0.54(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.