Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.160	8.360	8.030	8.230	32,304	+0.09(+1.11%)
Apr 27, 2023	8.000	8.140	7.960	8.140	22,823	+0.22(+2.78%)
Apr 26, 2023	8.120	8.360	7.820	7.920	48,901	-0.18(-2.22%)
Apr 25, 2023	7.980	8.230	7.980	8.100	115,933	-0.01(-0.12%)
Apr 24, 2023	8.240	8.240	8.010	8.110	21,805	-0.07(-0.86%)
Apr 21, 2023	8.190	8.255	8.025	8.180	52,669	+0.00(+0.00%)
Apr 20, 2023	8.020	8.250	7.810	8.180	36,338	-0.11(-1.33%)
Apr 19, 2023	8.680	8.680	8.220	8.290	20,270	-0.42(-4.82%)
Apr 18, 2023	8.890	8.920	8.655	8.710	63,444	-0.10(-1.14%)
Apr 17, 2023	8.790	8.870	8.700	8.810	22,470	-0.06(-0.68%)
Apr 14, 2023	8.980	9.060	8.720	8.870	21,264	-0.04(-0.45%)
Apr 13, 2023	8.770	8.950	8.770	8.910	20,208	+0.19(+2.18%)
Apr 12, 2023	8.960	8.960	8.570	8.720	21,772	-0.09(-1.02%)
Apr 11, 2023	8.750	8.870	8.640	8.810	24,005	+0.08(+0.92%)
Apr 10, 2023	8.510	8.770	8.480	8.730	38,016	+0.18(+2.11%)
Apr 06, 2023	8.560	8.570	8.410	8.550	18,042	+0.00(+0.00%)
Apr 05, 2023	8.540	8.550	8.210	8.550	34,829	-0.05(-0.58%)
Apr 04, 2023	8.970	8.998	8.550	8.600	21,460	-0.36(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.