Indicators

Tri Pointe Homes Inc (NY: TPH )

36.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.35	24.03	23.35	23.84	1,436,683	+0.43(+1.84%)
Feb 27, 2023	23.63	23.71	23.35	23.41	971,655	-0.08(-0.34%)
Feb 24, 2023	23.31	23.55	22.98	23.49	851,857	-0.24(-1.01%)
Feb 23, 2023	23.45	23.79	23.11	23.73	1,284,666	+0.52(+2.24%)
Feb 22, 2023	23.25	23.80	22.95	23.21	1,495,151	+0.10(+0.43%)
Feb 21, 2023	23.96	25.70	23.09	23.11	1,864,312	+0.82(+3.68%)
Feb 17, 2023	22.40	22.40	21.84	22.29	755,698	-0.12(-0.54%)
Feb 16, 2023	22.13	22.61	22.13	22.41	467,754	-0.24(-1.06%)
Feb 15, 2023	22.23	22.74	22.21	22.65	408,628	+0.13(+0.58%)
Feb 14, 2023	22.59	22.92	22.34	22.52	395,106	-0.34(-1.49%)
Feb 13, 2023	22.33	22.86	22.23	22.86	382,157	+0.52(+2.33%)
Feb 10, 2023	22.10	22.50	22.10	22.34	492,268	+0.12(+0.54%)
Feb 09, 2023	22.50	22.64	22.12	22.22	497,464	-0.16(-0.71%)
Feb 08, 2023	22.77	22.79	22.22	22.38	497,751	-0.66(-2.86%)
Feb 07, 2023	22.09	23.10	21.98	23.04	875,856	+0.72(+3.23%)
Feb 06, 2023	22.43	22.50	22.18	22.32	550,455	-0.36(-1.59%)
Feb 03, 2023	22.42	22.99	22.32	22.68	792,109	-0.43(-1.86%)
Feb 02, 2023	22.94	23.29	22.76	23.11	988,988	+0.53(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.