Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.25 +0.08 (+0.36%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.50	19.50	19.50	19.50	0	+0.07(+0.38%)
Jan 30, 2023	19.43	19.43	19.43	19.43	2	-0.16(-0.84%)
Jan 27, 2023	19.59	19.59	19.59	19.59	105	-0.04(-0.19%)
Jan 26, 2023	19.63	19.63	19.63	19.63	211	-0.00(-0.02%)
Jan 25, 2023	19.45	19.64	19.42	19.64	2,641	+0.05(+0.28%)
Jan 24, 2023	19.58	19.58	19.58	19.58	561	+0.02(+0.08%)
Jan 23, 2023	19.57	19.59	19.57	19.57	4,934	+0.08(+0.40%)
Jan 20, 2023	19.49	19.49	19.49	19.49	105	+0.16(+0.82%)
Jan 19, 2023	19.21	19.33	19.21	19.33	2,009	+0.12(+0.62%)
Jan 18, 2023	19.30	19.30	19.21	19.21	431	-0.11(-0.59%)
Jan 17, 2023	19.32	19.32	19.32	19.32	16	+0.02(+0.10%)
Jan 13, 2023	19.22	19.30	19.22	19.30	2,848	+0.09(+0.48%)
Jan 12, 2023	18.98	19.24	18.98	19.21	1,652	+0.22(+1.18%)
Jan 11, 2023	18.96	18.99	18.96	18.99	3,862	+0.02(+0.13%)
Jan 10, 2023	18.90	18.96	18.90	18.96	31,296	+0.07(+0.34%)
Jan 09, 2023	19.01	19.02	18.90	18.90	21,612	+0.02(+0.10%)
Jan 06, 2023	18.68	18.88	18.67	18.88	2,410	+0.45(+2.43%)
Jan 05, 2023	18.42	18.45	18.38	18.43	5,002	-0.10(-0.55%)
Jan 04, 2023	18.54	18.55	18.52	18.54	3,471	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.