Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

187.40 -0.17 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.29	84.35	83.90	84.07	129,166	+0.13(+0.15%)
Apr 27, 2017	83.64	84.08	83.63	83.94	183,283	+0.40(+0.47%)
Apr 26, 2017	83.88	83.90	83.50	83.54	243,657	-0.28(-0.33%)
Apr 25, 2017	83.54	83.91	83.51	83.82	243,414	+0.48(+0.57%)
Apr 24, 2017	83.21	83.45	83.10	83.34	144,396	+0.84(+1.02%)
Apr 21, 2017	82.48	82.60	82.32	82.50	157,842	-0.02(-0.02%)
Apr 20, 2017	82.21	82.64	81.95	82.52	178,758	+0.48(+0.58%)
Apr 19, 2017	82.20	82.38	81.94	82.04	384,826	+0.13(+0.16%)
Apr 18, 2017	81.72	82.04	81.72	81.91	1,472,107	-0.05(-0.06%)
Apr 17, 2017	81.28	81.98	81.28	81.96	143,317	+0.85(+1.05%)
Apr 13, 2017	81.38	81.69	81.11	81.11	188,458	-0.39(-0.47%)
Apr 12, 2017	81.76	81.76	81.38	81.50	288,787	-0.31(-0.38%)
Apr 11, 2017	81.78	81.84	81.27	81.80	128,124	-0.09(-0.11%)
Apr 10, 2017	82.01	82.17	81.75	81.89	185,273	-0.02(-0.02%)
Apr 07, 2017	81.98	82.16	81.76	81.91	103,251	-0.03(-0.04%)
Apr 06, 2017	81.86	82.08	81.65	81.94	111,557	+0.15(+0.19%)
Apr 05, 2017	82.02	82.56	81.71	81.79	198,464	-0.11(-0.14%)
Apr 04, 2017	81.69	81.91	81.61	81.90	207,415	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.