Indicators

Western Alliance Bancorp (NY: WAL )

63.75 +0.05 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.75	59.77	57.34	57.73	2,030,981	+0.53(+0.93%)
Feb 28, 2024	58.23	58.81	57.10	57.20	963,025	-1.57(-2.67%)
Feb 27, 2024	58.84	60.00	58.28	58.77	941,678	+0.97(+1.68%)
Feb 26, 2024	58.50	59.39	57.22	57.80	977,253	-0.93(-1.58%)
Feb 23, 2024	58.86	59.02	57.92	58.73	1,033,256	-0.21(-0.36%)
Feb 22, 2024	59.00	60.44	58.49	58.94	1,013,322	+0.53(+0.91%)
Feb 21, 2024	59.34	59.88	58.07	58.41	1,465,820	-1.71(-2.84%)
Feb 20, 2024	60.20	60.95	59.81	60.12	826,886	-0.73(-1.20%)
Feb 16, 2024	61.37	62.30	60.79	60.85	1,214,042	-1.63(-2.61%)
Feb 15, 2024	60.50	63.61	60.42	62.48	1,512,497	+2.69(+4.50%)
Feb 14, 2024	59.92	60.71	58.40	59.79	1,234,437	+1.00(+1.71%)
Feb 13, 2024	59.61	60.59	57.79	58.79	2,967,940	-3.60(-5.77%)
Feb 12, 2024	61.19	63.79	61.17	62.38	1,362,158	+1.19(+1.95%)
Feb 09, 2024	58.61	61.23	57.91	61.19	1,604,100	+2.62(+4.48%)
Feb 08, 2024	57.08	59.13	56.86	58.57	1,186,247	+1.11(+1.94%)
Feb 07, 2024	58.01	58.31	54.69	57.45	2,296,815	-0.13(-0.22%)
Feb 06, 2024	58.49	59.43	56.42	57.58	2,699,627	-1.09(-1.86%)
Feb 05, 2024	59.37	59.44	57.99	58.68	1,388,695	-1.16(-1.94%)
Feb 02, 2024	56.99	60.33	56.70	59.84	2,324,427	+1.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.