Indicators

Western Alliance Bancorp (NY: WAL )

63.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.37	12.54	12.34	12.48	470,919	+0.14(+1.10%)
Mar 27, 2013	12.42	12.42	12.09	12.34	966,247	-0.26(-2.07%)
Mar 26, 2013	12.72	12.81	12.60	12.60	632,496	-0.02(-0.14%)
Mar 25, 2013	12.74	12.88	12.52	12.62	700,367	-0.03(-0.21%)
Mar 22, 2013	13.07	13.08	12.61	12.65	771,876	-0.41(-3.11%)
Mar 21, 2013	12.93	13.08	12.91	13.05	459,238	+0.04(+0.28%)
Mar 20, 2013	12.92	13.07	12.88	13.02	289,472	+0.16(+1.26%)
Mar 19, 2013	12.87	13.01	12.69	12.86	361,203	+0.01(+0.07%)
Mar 18, 2013	12.92	13.03	12.78	12.85	462,077	-0.05(-0.42%)
Mar 15, 2013	12.75	13.03	12.75	12.90	847,491	+0.16(+1.27%)
Mar 14, 2013	12.58	12.74	12.52	12.74	347,724	+0.20(+1.58%)
Mar 13, 2013	12.51	12.59	12.40	12.54	315,281	+0.02(+0.14%)
Mar 12, 2013	12.50	12.57	12.40	12.52	332,924	+0.04(+0.29%)
Mar 11, 2013	12.49	12.61	12.47	12.49	455,214	-0.05(-0.36%)
Mar 08, 2013	12.67	12.80	12.46	12.53	411,207	-0.01(-0.07%)
Mar 07, 2013	12.42	12.62	12.38	12.54	350,783	+0.10(+0.80%)
Mar 06, 2013	12.49	12.59	12.36	12.44	308,624	-0.01(-0.07%)
Mar 05, 2013	12.41	12.58	12.39	12.45	377,943	+0.12(+0.95%)
Mar 04, 2013	12.11	12.33	12.11	12.33	443,949	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.