Indicators

Western Alliance Bancorp (NY: WAL )

58.68 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.10	63.77	63.77	64.19	1,016,138	-0.03(-0.05%)
Mar 27, 2024	61.86	64.23	61.83	64.22	778,152	+2.73(+4.44%)
Mar 26, 2024	62.45	62.45	61.26	61.49	2,098,091	-0.31(-0.50%)
Mar 25, 2024	62.03	63.20	61.70	61.80	759,418	-0.29(-0.47%)
Mar 22, 2024	63.64	63.88	61.78	62.09	743,324	-1.43(-2.25%)
Mar 21, 2024	62.50	64.21	62.28	63.52	2,041,321	+1.87(+3.03%)
Mar 20, 2024	57.97	62.25	57.64	61.65	1,437,577	+3.32(+5.69%)
Mar 19, 2024	57.01	58.72	57.01	58.33	754,532	+0.50(+0.86%)
Mar 18, 2024	57.86	58.32	56.84	57.83	849,071	-0.15(-0.26%)
Mar 15, 2024	57.07	58.01	56.77	57.98	2,504,240	+0.93(+1.63%)
Mar 14, 2024	58.21	58.40	56.63	57.05	1,223,512	-1.84(-3.12%)
Mar 13, 2024	59.07	60.21	58.50	58.89	727,140	+0.21(+0.36%)
Mar 12, 2024	59.25	59.57	57.70	58.68	986,823	-0.33(-0.56%)
Mar 11, 2024	59.28	60.01	58.61	59.01	1,231,992	-1.30(-2.16%)
Mar 08, 2024	61.82	62.87	60.20	60.31	1,036,116	+0.31(+0.52%)
Mar 07, 2024	62.00	63.49	59.44	60.00	1,664,153	-0.28(-0.46%)
Mar 06, 2024	59.47	61.70	56.79	60.28	2,881,679	+1.02(+1.72%)
Mar 05, 2024	54.64	60.11	54.63	59.26	2,056,890	+4.00(+7.24%)
Mar 04, 2024	56.95	57.51	54.55	55.26	1,987,870	-1.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.