Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

65.23 +0.27 (+0.42%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.628 7.879 7.565 7.816 508,954 +0.20(+2.59%)
May 30, 2012 7.664 7.736 7.619 7.619 181,579 -0.15(-1.96%)
May 29, 2012 7.646 7.772 7.592 7.772 604,821 +0.16(+2.12%)
May 25, 2012 7.601 7.664 7.565 7.610 194,971 +0.00(+0.00%)
May 24, 2012 7.556 7.619 7.395 7.610 299,786 +0.05(+0.71%)
May 23, 2012 7.314 7.565 7.216 7.556 329,856 +0.19(+2.55%)
May 22, 2012 7.350 7.565 7.314 7.368 297,241 +0.00(+0.00%)
May 21, 2012 7.422 7.601 7.341 7.368 394,167 +0.00(+0.00%)
May 18, 2012 7.413 7.565 7.350 7.368 246,786 -0.05(-0.72%)
May 17, 2012 7.530 7.574 7.377 7.422 266,149 -0.11(-1.43%)
May 16, 2012 7.718 7.754 7.476 7.530 254,659 -0.12(-1.52%)
May 15, 2012 7.736 7.870 7.628 7.646 182,056 -0.12(-1.50%)
May 14, 2012 7.789 7.888 7.700 7.763 307,653 -0.16(-2.04%)
May 11, 2012 7.781 7.924 7.772 7.924 309,118 +0.04(+0.45%)
May 10, 2012 7.772 7.906 7.718 7.888 276,864 +0.22(+2.80%)
May 09, 2012 7.637 7.718 7.530 7.673 335,566 -0.08(-1.04%)
May 08, 2012 7.825 7.987 7.736 7.754 533,002 -0.16(-2.04%)
May 07, 2012 7.736 7.987 7.691 7.915 357,764 +0.15(+1.96%)
May 04, 2012 7.637 7.798 7.538 7.763 406,472 +0.04(+0.58%)
May 03, 2012 7.807 7.879 7.655 7.718 250,122 -0.10(-1.26%)
May 02, 2012 7.673 7.852 7.610 7.816 214,725 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.