Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.165 3.186 3.140 3.140 61,361 -0.02(-0.64%)
Aug 28, 2008 3.190 3.481 3.094 3.160 135,897 -0.02(-0.71%)
Aug 27, 2008 3.410 3.410 3.183 3.183 128,411 +0.05(+1.61%)
Aug 26, 2008 3.198 3.211 3.125 3.132 66,903 -0.01(-0.16%)
Aug 25, 2008 3.261 3.269 3.137 3.137 67,319 -0.04(-1.27%)
Aug 22, 2008 3.130 3.264 3.130 3.178 37,212 +0.06(+1.78%)
Aug 21, 2008 3.120 3.152 3.107 3.122 18,210 -0.03(-0.80%)
Aug 20, 2008 3.145 3.183 3.099 3.147 53,467 +0.02(+0.56%)
Aug 19, 2008 3.264 3.264 3.130 3.130 138,169 -0.14(-4.32%)
Aug 18, 2008 3.259 3.296 3.259 3.271 75,613 -0.01(-0.31%)
Aug 15, 2008 3.397 3.420 3.271 3.281 0 -0.07(-2.18%)
Aug 14, 2008 3.307 3.355 3.248 3.355 158,411 +0.08(+2.39%)
Aug 13, 2008 3.248 3.286 3.236 3.276 38,598 -0.00(-0.08%)
Aug 12, 2008 3.324 3.324 3.259 3.279 55,621 +0.05(+1.56%)
Aug 11, 2008 3.271 3.375 3.208 3.228 98,099 -0.00(-0.02%)
Aug 08, 2008 3.238 3.269 3.211 3.229 117,564 -0.02(-0.51%)
Aug 07, 2008 3.274 3.291 3.228 3.245 227,777 -0.03(-0.87%)
Aug 06, 2008 3.259 3.284 3.233 3.274 32,066 +0.02(+0.47%)
Aug 05, 2008 3.228 3.347 3.195 3.259 59,579 +0.02(+0.62%)
Aug 04, 2008 3.375 3.397 3.236 3.238 50,324 -0.14(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.