Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

41.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.834 7.834 7.834 0 +0.00(+0.00%)
Mar 28, 2018 7.860 7.920 7.763 7.834 74,897 -0.05(-0.65%)
Mar 27, 2018 7.962 8.166 7.860 7.885 138,167 -0.13(-1.59%)
Mar 26, 2018 8.115 8.115 7.860 8.013 101,806 -0.03(-0.32%)
Mar 23, 2018 8.038 8.155 7.834 8.038 195,752 -0.03(-0.32%)
Mar 22, 2018 8.192 8.268 8.064 8.064 161,946 -0.13(-1.56%)
Mar 21, 2018 8.268 8.370 8.166 8.192 270,843 -0.10(-1.23%)
Mar 20, 2018 8.447 8.511 8.166 8.294 199,322 -0.13(-1.52%)
Mar 19, 2018 8.881 8.906 8.345 8.421 189,237 -0.51(-5.71%)
Mar 16, 2018 8.498 9.034 8.498 8.932 1,899,818 +0.28(+3.24%)
Mar 15, 2018 8.549 8.804 8.319 8.651 347,055 +0.05(+0.59%)
Mar 14, 2018 8.881 8.957 8.523 8.600 245,493 -0.28(-3.16%)
Mar 13, 2018 8.804 8.932 8.549 8.881 325,569 -0.13(-1.42%)
Mar 12, 2018 8.574 9.263 8.463 9.008 332,807 +0.59(+6.97%)
Mar 09, 2018 8.268 8.447 8.243 8.421 114,532 +0.18(+2.17%)
Mar 08, 2018 8.549 8.549 8.217 8.243 83,874 -0.05(-0.62%)
Mar 07, 2018 8.396 8.294 98,669 +0.10(+1.25%)
Mar 06, 2018 8.268 8.332 8.166 8.192 92,180 -0.08(-0.93%)
Mar 05, 2018 8.319 8.472 8.217 8.268 95,995 -0.05(-0.61%)
Mar 02, 2018 8.294 8.421 8.166 8.319 96,089 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.