Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.99 -2.21 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.012 7.081 7.009 7.033 61,692 -0.00(-0.04%)
Mar 29, 2012 7.082 7.182 6.994 7.036 262,574 -0.08(-1.19%)
Mar 28, 2012 7.118 7.218 7.027 7.121 307,968 +0.02(+0.26%)
Mar 27, 2012 6.988 7.145 6.988 7.103 250,770 +0.11(+1.56%)
Mar 26, 2012 7.130 7.142 6.994 6.994 112,915 -0.08(-1.16%)
Mar 23, 2012 7.088 7.103 7.000 7.076 64,001 +0.04(+0.60%)
Mar 22, 2012 7.230 7.267 7.009 7.033 143,080 -0.24(-3.29%)
Mar 21, 2012 7.485 7.485 7.188 7.273 151,422 -0.22(-2.95%)
Mar 20, 2012 7.315 7.494 7.121 7.494 238,074 +0.12(+1.68%)
Mar 19, 2012 7.040 7.412 7.009 7.370 247,391 +0.31(+4.33%)
Mar 16, 2012 6.997 7.115 6.997 7.064 285,499 +0.07(+1.00%)
Mar 15, 2012 6.713 7.009 6.649 6.994 339,721 +0.31(+4.67%)
Mar 14, 2012 6.803 6.878 6.625 6.682 218,096 -0.12(-1.74%)
Mar 13, 2012 6.964 6.964 6.737 6.800 126,262 -0.15(-2.22%)
Mar 12, 2012 6.879 6.964 6.737 6.955 149,259 +0.06(+0.88%)
Mar 09, 2012 6.746 6.921 6.746 6.894 81,126 +0.15(+2.20%)
Mar 08, 2012 6.758 6.873 6.722 6.746 155,267 -0.03(-0.40%)
Mar 07, 2012 6.728 6.800 6.713 6.773 98,987 +0.11(+1.64%)
Mar 06, 2012 6.767 6.797 6.664 6.664 95,556 -0.13(-1.96%)
Mar 05, 2012 6.764 6.882 6.764 6.797 82,414 +0.02(+0.36%)
Mar 02, 2012 6.758 6.894 6.740 6.773 72,677 +0.02(+0.27%)
Mar 01, 2012 6.716 6.831 6.661 6.755 89,561 +0.10(+1.50%)
Feb 29, 2012 6.722 6.797 6.646 6.655 72,324 -0.05(-0.68%)
Feb 28, 2012 6.800 6.903 6.676 6.700 96,652 -0.11(-1.64%)
Feb 27, 2012 6.806 6.888 6.758 6.812 78,427 +0.05(+0.78%)
Feb 24, 2012 6.688 6.797 6.688 6.759 48,858 +0.07(+1.06%)
Feb 23, 2012 6.788 6.794 6.670 6.688 124,954 +0.03(+0.50%)
Feb 22, 2012 6.788 6.837 6.652 6.655 206,612 -0.18(-2.66%)
Feb 21, 2012 6.752 6.840 6.661 6.837 262,489 +0.06(+0.89%)
Feb 17, 2012 6.973 7.015 6.743 6.776 235,049 -0.19(-2.70%)
Feb 16, 2012 6.967 6.988 6.903 6.964 85,713 +0.02(+0.22%)
Feb 15, 2012 6.988 7.024 6.903 6.949 102,495 -0.02(-0.22%)
Feb 14, 2012 7.076 7.112 6.964 6.964 127,844 -0.07(-0.99%)
Feb 13, 2012 7.012 7.141 7.003 7.033 160,611 +0.04(+0.52%)
Feb 10, 2012 6.964 7.015 6.918 6.997 208,283 +0.00(+0.04%)
Feb 09, 2012 7.030 7.076 6.906 6.994 292,617 -0.01(-0.17%)
Feb 08, 2012 7.115 7.115 6.925 7.006 157,120 -0.01(-0.09%)
Feb 07, 2012 6.982 7.040 6.918 7.012 266,894 -0.04(-0.56%)
Feb 06, 2012 7.230 7.276 6.903 7.052 278,487 -0.23(-3.20%)
Feb 03, 2012 7.227 7.351 7.221 7.285 181,227 +0.06(+0.80%)
Feb 02, 2012 7.173 7.227 7.100 7.227 237,856 +0.03(+0.46%)
Feb 01, 2012 7.115 7.209 7.040 7.194 320,033 +0.04(+0.55%)
Jan 31, 2012 7.036 7.181 6.968 7.155 639,573 +0.10(+1.39%)
Jan 30, 2012 7.095 7.113 7.000 7.057 240,205 -0.02(-0.34%)
Jan 27, 2012 7.018 7.113 6.938 7.080 395,375 +0.10(+1.49%)
Jan 26, 2012 6.834 6.997 6.825 6.977 270,393 +0.16(+2.35%)
Jan 25, 2012 6.710 6.820 6.698 6.817 274,353 +0.12(+1.82%)
Jan 24, 2012 6.701 6.760 6.668 6.695 143,473 -0.00(-0.04%)
Jan 23, 2012 6.671 6.776 6.630 6.698 153,102 +0.03(+0.49%)
Jan 20, 2012 6.642 6.805 6.615 6.665 163,078 +0.01(+0.18%)
Jan 19, 2012 6.725 6.757 6.597 6.653 152,485 -0.03(-0.40%)
Jan 18, 2012 6.612 6.757 6.612 6.680 127,864 +0.02(+0.36%)
Jan 17, 2012 6.671 6.745 6.636 6.656 96,714 -0.01(-0.22%)
Jan 13, 2012 6.656 6.751 6.567 6.671 157,409 -0.08(-1.23%)
Jan 12, 2012 6.781 6.784 6.704 6.754 144,657 +0.04(+0.62%)
Jan 11, 2012 6.787 6.819 6.588 6.713 227,270 -0.03(-0.48%)
Jan 10, 2012 6.876 6.876 6.503 6.745 361,415 -0.03(-0.48%)
Jan 09, 2012 6.790 6.861 6.751 6.778 272,269 +0.04(+0.57%)
Jan 06, 2012 6.671 6.805 6.671 6.739 234,889 +0.03(+0.44%)
Jan 05, 2012 6.648 6.745 6.645 6.710 168,056 +0.01(+0.22%)
Jan 04, 2012 6.651 6.716 6.642 6.695 183,217 +0.21(+3.25%)
Dec 30, 2011 6.464 6.642 6.445 6.484 507,135 +0.02(+0.32%)
Dec 29, 2011 6.401 6.511 6.387 6.464 381,793 +0.03(+0.46%)
Dec 28, 2011 6.523 6.523 6.330 6.434 58,219 -0.09(-1.36%)
Dec 27, 2011 6.416 6.550 6.375 6.523 153,348 +0.06(+0.96%)
Dec 23, 2011 6.526 6.600 6.404 6.461 171,244 -0.10(-1.58%)
Dec 21, 2011 6.393 6.651 6.325 6.565 135,433 +0.12(+1.79%)
Dec 20, 2011 6.553 6.582 6.363 6.449 122,434 -0.10(-1.58%)
Dec 19, 2011 6.648 6.648 6.505 6.553 86,401 -0.05(-0.72%)
Dec 16, 2011 6.529 6.734 6.301 6.600 325,122 +0.07(+1.04%)
Dec 15, 2011 6.508 6.532 6.333 6.532 155,011 +0.10(+1.50%)
Dec 14, 2011 6.526 6.559 6.390 6.436 87,632 -0.15(-2.23%)
Dec 13, 2011 6.565 6.585 6.404 6.582 283,665 +0.08(+1.19%)
Dec 12, 2011 6.449 6.505 6.370 6.505 124,316 +0.03(+0.50%)
Dec 09, 2011 6.496 6.538 6.464 6.473 80,708 -0.04(-0.64%)
Dec 08, 2011 6.567 6.573 6.464 6.514 78,859 -0.03(-0.45%)
Dec 07, 2011 6.502 6.592 6.471 6.544 150,215 -0.02(-0.36%)
Dec 06, 2011 6.565 6.597 6.464 6.567 574,187 +0.03(+0.50%)
Dec 05, 2011 6.520 6.642 6.502 6.535 313,226 +0.06(+0.87%)
Dec 02, 2011 6.452 6.487 6.327 6.479 297,574 +0.03(+0.46%)
Dec 01, 2011 6.315 6.449 6.176 6.449 279,989 +0.31(+5.12%)
Nov 30, 2011 6.241 6.375 6.099 6.135 337,850 +0.02(+0.39%)
Nov 29, 2011 6.108 6.144 6.066 6.111 494,214 -0.01(-0.19%)
Nov 28, 2011 6.218 6.218 6.046 6.123 218,987 -0.01(-0.10%)
Nov 25, 2011 6.105 6.209 6.069 6.129 61,703 +0.07(+1.08%)
Nov 23, 2011 5.915 6.114 5.871 6.063 183,159 +0.15(+2.45%)
Nov 22, 2011 5.906 5.972 5.841 5.918 229,645 +0.01(+0.25%)
Nov 21, 2011 5.850 5.957 5.814 5.903 171,213 +0.01(+0.10%)
Nov 18, 2011 5.761 5.909 5.708 5.897 117,709 +0.12(+2.10%)
Nov 17, 2011 5.767 5.811 5.693 5.776 181,932 +0.01(+0.10%)
Nov 16, 2011 5.841 5.850 5.722 5.770 172,822 -0.09(-1.52%)
Nov 15, 2011 5.865 5.921 5.797 5.859 96,724 +0.09(+1.65%)
Nov 14, 2011 5.734 5.903 5.693 5.764 72,762 +0.03(+0.54%)
Nov 11, 2011 5.728 5.811 5.634 5.733 213,564 +0.05(+0.81%)
Nov 10, 2011 5.782 5.930 5.648 5.687 161,045 +0.01(+0.16%)
Nov 09, 2011 5.648 5.779 5.592 5.678 305,584 -0.12(-2.10%)
Nov 08, 2011 5.942 5.942 5.752 5.800 182,711 -0.21(-3.46%)
Nov 07, 2011 5.936 6.051 5.708 6.007 343,874 -0.13(-2.13%)
Nov 04, 2011 6.227 6.227 5.939 6.138 133,500 -0.06(-0.91%)
Nov 03, 2011 6.167 6.301 6.132 6.194 234,754 +0.07(+1.21%)
Nov 02, 2011 5.989 6.227 5.915 6.120 204,441 +0.20(+3.36%)
Nov 01, 2011 5.358 6.215 5.358 5.921 309,678 -0.27(-4.31%)
Oct 31, 2011 6.063 6.263 5.936 6.188 593,835 +0.22(+3.69%)
Oct 28, 2011 5.849 6.037 5.791 5.968 327,796 +0.18(+3.10%)
Oct 27, 2011 5.785 5.843 5.707 5.788 278,467 +0.08(+1.32%)
Oct 26, 2011 5.635 5.719 5.586 5.713 225,315 +0.12(+2.18%)
Oct 25, 2011 5.710 5.710 5.554 5.591 220,683 -0.10(-1.78%)
Oct 24, 2011 5.548 5.788 5.482 5.693 424,656 +0.20(+3.69%)
Oct 21, 2011 5.473 5.560 5.369 5.490 387,479 +0.08(+1.50%)
Oct 20, 2011 4.983 5.429 4.980 5.409 413,197 +0.57(+11.86%)
Oct 19, 2011 4.396 4.850 4.396 4.836 666,189 +0.44(+10.01%)
Oct 18, 2011 4.349 4.462 4.314 4.396 276,664 +0.09(+2.15%)
Oct 17, 2011 4.410 4.410 4.268 4.303 216,860 -0.09(-2.11%)
Oct 14, 2011 4.488 4.529 4.385 4.396 127,737 -0.03(-0.65%)
Oct 13, 2011 4.372 4.590 4.265 4.425 331,098 +0.03(+0.73%)
Oct 12, 2011 4.584 4.720 4.381 4.393 455,703 -0.18(-3.87%)
Oct 11, 2011 4.633 4.697 4.508 4.569 314,110 -0.04(-0.88%)
Oct 10, 2011 4.766 4.862 4.578 4.610 282,062 -0.06(-1.18%)
Oct 07, 2011 4.940 5.082 4.639 4.665 126,231 -0.23(-4.67%)
Oct 06, 2011 4.801 5.070 4.758 4.894 168,429 +0.14(+2.86%)
Oct 05, 2011 4.688 4.821 4.540 4.758 140,874 +0.05(+0.98%)
Oct 04, 2011 4.700 4.763 4.410 4.711 370,996 -0.07(-1.51%)
Oct 03, 2011 5.096 5.096 4.758 4.784 286,275 -0.31(-6.03%)
Sep 30, 2011 5.093 5.308 5.073 5.091 206,783 -0.09(-1.73%)
Sep 29, 2011 5.285 5.337 5.140 5.180 275,545 -0.04(-0.83%)
Sep 28, 2011 5.632 5.658 5.122 5.224 851,454 -0.54(-9.30%)
Sep 27, 2011 5.673 5.846 5.542 5.759 177,864 +0.17(+2.95%)
Sep 26, 2011 5.797 5.797 5.542 5.594 130,841 -0.11(-1.93%)
Sep 23, 2011 5.800 5.962 5.696 5.704 231,748 -0.12(-2.04%)
Sep 22, 2011 5.890 5.890 5.722 5.823 143,187 -0.23(-3.83%)
Sep 21, 2011 6.052 6.087 5.913 6.055 132,879 +0.06(+1.01%)
Sep 20, 2011 6.011 6.173 5.933 5.994 157,288 -0.01(-0.19%)
Sep 19, 2011 6.069 6.118 5.881 6.006 98,897 -0.08(-1.29%)
Sep 16, 2011 6.116 6.153 6.006 6.084 55,701 +0.02(+0.33%)
Sep 15, 2011 6.043 6.113 6.008 6.063 71,918 +0.09(+1.45%)
Sep 14, 2011 6.058 6.072 5.933 5.977 44,411 +0.00(+0.05%)
Sep 13, 2011 5.942 6.058 5.893 5.974 113,360 +0.05(+0.88%)
Sep 12, 2011 5.933 6.098 5.878 5.922 210,264 -0.05(-0.78%)
Sep 09, 2011 5.933 6.092 5.861 5.968 309,507 +0.04(+0.73%)
Sep 08, 2011 5.725 6.043 5.710 5.924 208,348 +0.14(+2.35%)
Sep 07, 2011 5.690 5.861 5.654 5.788 130,779 +0.17(+2.94%)
Sep 06, 2011 5.542 5.704 5.542 5.623 180,292 -0.01(-0.21%)
Sep 02, 2011 5.658 5.658 5.594 5.635 137,206 -0.07(-1.27%)
Sep 01, 2011 5.754 5.777 5.644 5.707 140,646 -0.07(-1.20%)
Aug 31, 2011 5.820 5.843 5.716 5.777 171,057 -0.02(-0.30%)
Aug 30, 2011 5.702 5.838 5.618 5.794 154,529 +0.06(+1.01%)
Aug 29, 2011 5.748 5.748 5.629 5.736 162,593 +0.04(+0.66%)
Aug 26, 2011 5.342 5.739 5.328 5.699 230,167 +0.32(+5.92%)
Aug 25, 2011 5.371 5.415 5.270 5.380 134,923 +0.04(+0.81%)
Aug 24, 2011 5.357 5.415 5.261 5.337 117,604 +0.02(+0.44%)
Aug 23, 2011 5.308 5.406 5.198 5.313 246,301 +0.04(+0.82%)
Aug 22, 2011 5.678 5.742 5.215 5.270 407,544 -0.31(-5.60%)
Aug 19, 2011 5.467 5.632 5.467 5.583 238,762 +0.07(+1.26%)
Aug 18, 2011 5.499 5.586 5.429 5.513 225,456 -0.10(-1.75%)
Aug 17, 2011 5.704 5.768 5.551 5.612 234,535 -0.08(-1.42%)
Aug 16, 2011 5.745 5.780 5.467 5.693 604,154 -0.02(-0.30%)
Aug 15, 2011 5.835 5.887 5.594 5.710 349,218 -0.10(-1.69%)
Aug 12, 2011 5.884 5.936 5.733 5.809 271,035 -0.03(-0.45%)
Aug 11, 2011 5.641 5.864 5.502 5.835 233,865 +0.25(+4.51%)
Aug 10, 2011 5.736 5.832 5.519 5.583 403,196 -0.16(-2.82%)
Aug 09, 2011 5.612 5.835 5.357 5.745 448,271 +0.59(+11.46%)
Aug 08, 2011 5.612 5.785 4.853 5.154 858,233 -0.63(-10.96%)
Aug 05, 2011 5.791 6.052 5.618 5.788 799,676 +0.04(+0.76%)
Aug 04, 2011 5.953 5.997 5.704 5.745 454,290 -0.24(-4.06%)
Aug 03, 2011 6.078 6.130 5.951 5.988 281,938 -0.01(-0.10%)
Aug 02, 2011 6.121 6.208 5.971 5.994 263,203 -0.13(-2.08%)
Aug 01, 2011 6.217 6.240 6.098 6.121 238,137 -0.05(-0.84%)
Jul 29, 2011 5.975 6.355 5.953 6.173 448,170 +0.13(+2.15%)
Jul 28, 2011 6.128 6.190 5.885 6.043 603,290 -0.08(-1.29%)
Jul 27, 2011 6.369 6.377 6.083 6.123 506,453 -0.22(-3.44%)
Jul 26, 2011 6.321 6.505 6.298 6.340 377,869 +0.01(+0.18%)
Jul 25, 2011 6.507 6.669 6.309 6.329 676,390 -0.18(-2.74%)
Jul 22, 2011 6.609 6.790 6.425 6.507 989,459 -0.46(-6.66%)
Jul 21, 2011 7.356 7.370 6.889 6.971 805,335 -0.50(-6.67%)
Jul 20, 2011 7.636 7.636 7.447 7.469 91,896 -0.09(-1.20%)
Jul 19, 2011 7.625 7.625 7.413 7.560 141,558 -0.02(-0.22%)
Jul 18, 2011 7.616 7.636 7.515 7.577 145,694 -0.09(-1.18%)
Jul 15, 2011 7.591 7.696 7.495 7.667 554,175 +0.16(+2.11%)
Jul 14, 2011 7.390 7.619 7.300 7.509 339,075 +0.11(+1.45%)
Jul 13, 2011 7.053 7.407 7.053 7.401 410,924 +0.41(+5.87%)
Jul 12, 2011 6.954 7.062 6.870 6.991 113,470 +0.01(+0.16%)
Jul 11, 2011 7.150 7.175 6.844 6.980 305,349 -0.22(-3.06%)
Jul 08, 2011 7.215 7.271 7.147 7.201 110,695 -0.03(-0.39%)
Jul 07, 2011 7.186 7.254 7.161 7.229 149,642 +0.10(+1.47%)
Jul 06, 2011 7.178 7.234 7.079 7.124 160,083 -0.05(-0.71%)
Jul 05, 2011 7.243 7.243 7.144 7.175 179,091 -0.05(-0.70%)
Jul 01, 2011 7.218 7.248 7.199 7.226 178,819 +0.03(+0.39%)
Jun 30, 2011 7.167 7.263 7.101 7.198 217,952 +0.07(+0.99%)
Jun 29, 2011 7.229 7.317 7.068 7.127 249,808 -0.06(-0.79%)
Jun 28, 2011 7.096 7.229 7.096 7.184 177,497 +0.09(+1.24%)
Jun 27, 2011 6.994 7.127 6.929 7.096 335,745 +0.13(+1.83%)
Jun 24, 2011 7.019 7.138 6.954 6.969 226,492 -0.04(-0.57%)
Jun 23, 2011 6.742 7.042 6.739 7.008 472,996 +0.20(+2.91%)
Jun 22, 2011 6.632 6.918 6.595 6.810 404,657 +0.18(+2.64%)
Jun 21, 2011 6.374 6.671 6.374 6.635 613,766 +0.35(+5.54%)
Jun 20, 2011 6.284 6.359 6.258 6.287 1,413,584 -0.16(-2.54%)
Jun 17, 2011 6.403 6.499 6.397 6.451 216,397 +0.06(+0.88%)
Jun 16, 2011 6.553 6.592 6.386 6.394 342,906 -0.18(-2.75%)
Jun 15, 2011 6.663 6.663 6.507 6.575 235,144 -0.10(-1.48%)
Jun 14, 2011 6.649 6.683 6.369 6.674 757,722 +0.08(+1.16%)
Jun 13, 2011 6.688 6.709 6.456 6.598 474,887 -0.10(-1.48%)
Jun 10, 2011 6.836 6.915 6.666 6.697 483,281 -0.16(-2.39%)
Jun 09, 2011 6.855 6.929 6.841 6.861 191,320 +0.02(+0.29%)
Jun 08, 2011 6.974 7.011 6.790 6.841 245,988 -0.12(-1.79%)
Jun 07, 2011 7.011 7.104 6.960 6.966 266,894 -0.04(-0.53%)
Jun 06, 2011 7.124 7.188 7.002 7.002 122,207 -0.11(-1.55%)
Jun 03, 2011 7.266 7.399 7.093 7.113 180,119 -0.09(-1.26%)
May 24, 2011 7.226 7.283 7.148 7.203 231,058 +0.01(+0.08%)
May 23, 2011 7.229 7.274 7.153 7.198 207,533 -0.07(-1.01%)
May 20, 2011 7.192 7.285 7.189 7.271 221,056 +0.09(+1.30%)
May 19, 2011 7.121 7.251 7.087 7.178 140,208 +0.09(+1.32%)
May 18, 2011 6.940 7.104 6.903 7.085 168,859 +0.14(+2.00%)
May 17, 2011 7.073 7.104 6.928 6.946 221,607 -0.12(-1.76%)
May 16, 2011 7.070 7.138 7.048 7.070 231,677 -0.00(-0.04%)
May 13, 2011 7.144 7.266 7.045 7.073 220,271 -0.04(-0.56%)
May 12, 2011 7.104 7.138 7.005 7.113 283,941 -0.02(-0.24%)
May 11, 2011 7.294 7.356 7.059 7.130 316,020 -0.16(-2.14%)
May 10, 2011 7.350 7.435 7.280 7.285 199,322 -0.05(-0.73%)
May 09, 2011 7.336 7.433 7.330 7.339 261,189 -0.01(-0.19%)
May 06, 2011 7.333 7.455 7.220 7.353 178,607 +0.06(+0.81%)
May 05, 2011 7.384 7.498 7.226 7.294 215,807 -0.11(-1.53%)
May 04, 2011 7.571 7.659 7.305 7.407 399,083 -0.22(-2.93%)
May 03, 2011 7.786 7.786 7.546 7.631 265,600 -0.15(-1.93%)
May 02, 2011 7.792 7.800 7.781 7.781 712,138 -0.02(-0.22%)
Apr 29, 2011 7.753 7.803 7.728 7.798 616,395 +0.04(+0.57%)
Apr 28, 2011 7.756 7.761 7.711 7.753 228,262 +0.01(+0.11%)
Apr 27, 2011 7.750 7.756 7.668 7.745 206,602 +0.01(+0.11%)
Apr 26, 2011 7.670 7.764 7.639 7.736 271,052 +0.03(+0.36%)
Apr 25, 2011 7.706 7.709 7.647 7.709 166,334 +0.01(+0.11%)
Apr 21, 2011 7.628 7.709 7.616 7.700 260,408 +0.11(+1.46%)
Apr 20, 2011 7.520 7.639 7.508 7.589 243,930 +0.09(+1.26%)
Apr 19, 2011 7.425 7.503 7.403 7.495 199,073 +0.11(+1.54%)
Apr 18, 2011 7.367 7.475 7.339 7.381 73,008 -0.02(-0.30%)
Apr 15, 2011 7.339 7.511 7.308 7.403 127,224 +0.08(+1.06%)
Apr 14, 2011 7.336 7.456 7.258 7.325 489,541 -0.03(-0.34%)
Apr 13, 2011 7.339 7.397 7.331 7.350 156,815 +0.01(+0.15%)
Apr 12, 2011 7.322 7.353 7.240 7.339 264,697 -0.02(-0.23%)
Apr 11, 2011 7.445 7.460 7.295 7.356 272,175 -0.08(-1.05%)
Apr 08, 2011 7.500 7.503 7.372 7.433 77,931 -0.03(-0.41%)
Apr 07, 2011 7.481 7.497 7.420 7.464 130,315 +0.02(+0.22%)
Apr 06, 2011 7.397 7.497 7.364 7.447 172,332 +0.09(+1.28%)
Apr 05, 2011 7.358 7.397 7.344 7.353 156,938 -0.01(-0.11%)
Apr 04, 2011 7.286 7.420 7.286 7.361 177,849 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.