Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

41.67 +0.06 (+0.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.338 5.505 5.313 5.505 229,669 +0.13(+2.35%)
Mar 30, 2016 5.488 5.541 5.338 5.378 348,007 -0.02(-0.45%)
Mar 29, 2016 5.301 5.448 5.187 5.403 391,695 +0.10(+1.84%)
Mar 28, 2016 5.488 5.537 5.301 5.305 246,228 -0.15(-2.84%)
Mar 24, 2016 5.227 5.460 5.460 5.460 1,284,348 +0.18(+3.32%)
Mar 23, 2016 5.476 5.522 5.260 5.285 451,113 -0.20(-3.64%)
Mar 22, 2016 5.545 5.578 5.462 5.484 314,752 -0.12(-2.11%)
Mar 21, 2016 5.749 5.843 5.562 5.603 268,813 -0.15(-2.62%)
Mar 18, 2016 5.798 5.912 5.672 5.753 922,778 -0.04(-0.63%)
Mar 17, 2016 5.709 5.904 5.598 5.790 642,922 +0.19(+3.42%)
Mar 16, 2016 5.558 5.827 5.545 5.598 1,019,701 +0.06(+1.10%)
Mar 15, 2016 5.456 5.631 5.427 5.537 578,280 -0.01(-0.15%)
Mar 14, 2016 5.545 5.749 5.411 5.545 707,146 -0.00(-0.07%)
Mar 11, 2016 5.350 5.582 5.268 5.550 457,776 +0.29(+5.59%)
Mar 10, 2016 5.321 5.395 5.166 5.256 478,301 -0.09(-1.68%)
Mar 09, 2016 5.346 5.412 5.121 5.346 471,309 +0.04(+0.77%)
Mar 08, 2016 5.656 5.794 5.305 5.305 476,520 -0.33(-5.86%)
Mar 07, 2016 5.464 5.790 5.452 5.635 689,121 +0.22(+4.14%)
Mar 04, 2016 5.537 5.634 5.386 5.411 504,824 -0.13(-2.28%)
Mar 03, 2016 5.346 5.692 5.346 5.537 1,023,637 +0.20(+3.82%)
Mar 02, 2016 5.464 5.558 5.333 5.333 1,074,484 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.