Indicators

Treehouse Foods (NY: THS )

35.35 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	81.70	82.72	80.90	80.95	181,092	-0.50(-0.61%)
Nov 26, 2014	80.25	81.45	81.45	81.45	231,400	+1.24(+1.55%)
Nov 25, 2014	80.19	80.39	79.55	80.21	173,698	-0.05(-0.06%)
Nov 24, 2014	79.99	80.39	79.34	80.26	265,775	+0.52(+0.65%)
Nov 21, 2014	79.25	79.81	78.00	79.74	465,801	+1.11(+1.41%)
Nov 20, 2014	79.70	80.02	77.49	78.63	564,260	-1.88(-2.34%)
Nov 19, 2014	80.35	81.63	79.71	80.51	194,981	-0.22(-0.27%)
Nov 18, 2014	82.13	82.32	80.56	80.73	260,697	-1.40(-1.70%)
Nov 17, 2014	82.54	82.92	81.54	82.13	217,668	-0.37(-0.45%)
Nov 14, 2014	83.23	83.57	82.07	82.50	293,654	-0.75(-0.90%)
Nov 13, 2014	83.90	84.14	82.92	83.25	296,977	-0.51(-0.61%)
Nov 12, 2014	81.70	83.93	81.64	83.76	460,083	+2.60(+3.20%)
Nov 11, 2014	80.22	81.19	79.96	81.16	369,952	+1.14(+1.42%)
Nov 10, 2014	80.40	80.51	78.96	80.02	351,681	-0.14(-0.17%)
Nov 07, 2014	85.18	85.18	79.87	80.16	625,119	-5.33(-6.23%)
Nov 06, 2014	81.72	85.83	79.53	85.49	640,779	+0.36(+0.42%)
Nov 05, 2014	86.44	86.95	84.63	85.13	227,034	-0.64(-0.75%)
Nov 04, 2014	84.99	86.43	84.50	85.77	159,517	+0.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.