Indicators

Treehouse Foods (NY: THS )

34.80 -0.71 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.56	86.93	86.06	86.46	323,161	-0.14(-0.16%)
Nov 27, 2015	86.51	86.80	86.10	86.60	79,559	+0.32(+0.37%)
Nov 25, 2015	85.34	86.28	86.28	86.28	328,200	+1.11(+1.30%)
Nov 24, 2015	83.79	85.70	83.22	85.17	357,535	+1.25(+1.49%)
Nov 23, 2015	83.57	85.21	83.30	83.92	344,416	+0.61(+0.73%)
Nov 20, 2015	85.11	85.30	83.12	83.31	537,657	-1.28(-1.51%)
Nov 19, 2015	85.01	85.06	84.00	84.59	348,045	-0.16(-0.19%)
Nov 18, 2015	84.26	85.00	83.92	84.75	339,404	+0.58(+0.69%)
Nov 17, 2015	85.03	85.68	83.82	84.17	503,437	-0.85(-1.00%)
Nov 16, 2015	84.14	85.11	84.01	85.02	338,277	+0.61(+0.72%)
Nov 13, 2015	83.96	84.60	83.53	84.41	322,192	-0.09(-0.11%)
Nov 12, 2015	84.72	85.43	84.36	84.50	422,325	-0.81(-0.95%)
Nov 11, 2015	85.47	85.58	84.31	85.31	253,884	+0.16(+0.19%)
Nov 10, 2015	84.45	85.64	83.89	85.15	350,429	+0.45(+0.53%)
Nov 09, 2015	85.49	86.29	84.01	84.70	331,828	-1.03(-1.20%)
Nov 06, 2015	85.42	86.47	84.01	85.73	608,949	-1.08(-1.24%)
Nov 05, 2015	85.05	87.77	83.11	86.81	649,332	+2.14(+2.53%)
Nov 04, 2015	83.65	84.99	83.36	84.67	635,444	+0.97(+1.16%)
Nov 03, 2015	81.30	84.82	80.89	83.70	1,105,783	+2.86(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.