Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.72	44.27	43.39	43.58	327,984	-0.10(-0.23%)
Sep 28, 2023	43.48	43.86	43.29	43.68	305,384	+0.39(+0.90%)
Sep 27, 2023	43.81	44.16	42.96	43.29	217,634	-0.52(-1.19%)
Sep 26, 2023	44.26	44.52	43.79	43.81	262,946	-0.84(-1.88%)
Sep 25, 2023	44.95	44.82	44.51	44.65	220,230	-0.68(-1.50%)
Sep 22, 2023	45.94	46.27	45.29	45.33	223,440	-0.73(-1.58%)
Sep 21, 2023	45.57	46.44	45.11	46.06	330,874	+0.21(+0.46%)
Sep 20, 2023	46.83	47.11	45.78	45.85	455,975	-0.68(-1.46%)
Sep 19, 2023	47.78	48.05	46.34	46.53	579,499	-1.26(-2.64%)
Sep 18, 2023	47.96	47.96	47.19	47.79	403,631	+0.10(+0.21%)
Sep 15, 2023	47.74	48.49	47.09	47.69	1,037,885	-0.13(-0.27%)
Sep 14, 2023	47.16	48.09	47.01	47.82	439,600	+0.80(+1.70%)
Sep 13, 2023	45.96	47.07	45.74	47.02	515,679	+0.62(+1.34%)
Sep 12, 2023	47.00	47.00	45.99	46.40	379,546	-0.55(-1.17%)
Sep 11, 2023	45.21	47.30	45.17	46.95	480,760	+1.53(+3.37%)
Sep 08, 2023	45.50	45.50	44.59	45.42	360,446	+1.12(+2.53%)
Sep 07, 2023	45.03	45.09	44.28	44.30	326,374	-0.49(-1.09%)
Sep 06, 2023	43.91	44.80	43.63	44.79	464,289	+1.40(+3.23%)
Sep 05, 2023	44.76	45.03	43.02	43.39	440,030	-1.91(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.