Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.623 9.776 9.623 9.776 7,159 +0.18(+1.89%)
Mar 30, 2021 9.557 9.632 9.547 9.595 10,026 -0.01(-0.10%)
Mar 29, 2021 9.604 9.671 9.595 9.604 4,571 -0.04(-0.43%)
Mar 26, 2021 9.748 9.748 9.595 9.645 1,361 -0.01(-0.07%)
Mar 25, 2021 9.604 9.662 9.604 9.652 5,759 -0.13(-1.37%)
Mar 24, 2021 9.805 9.805 9.786 9.786 664 +0.03(+0.36%)
Mar 23, 2021 9.929 9.929 9.738 9.751 2,695 -0.19(-1.89%)
Mar 22, 2021 9.953 9.953 9.938 9.938 1,849 -0.03(-0.26%)
Mar 19, 2021 9.977 10.05 9.938 9.964 9,217 +0.03(+0.26%)
Mar 18, 2021 9.929 10.04 9.929 9.938 5,086 -0.13(-1.33%)
Mar 17, 2021 10.13 10.14 10.07 10.07 16,278 -0.13(-1.31%)
Mar 16, 2021 10.23 10.31 10.17 10.21 8,289 +0.05(+0.47%)
Mar 15, 2021 10.07 10.29 10.07 10.16 15,900 +0.03(+0.28%)
Mar 12, 2021 10.16 10.16 10.07 10.13 3,666 -0.04(-0.42%)
Mar 11, 2021 10.21 10.23 10.13 10.17 11,281 +0.04(+0.38%)
Mar 10, 2021 9.958 10.13 9.958 10.13 14,915 +0.30(+3.06%)
Mar 09, 2021 10.04 10.04 9.805 9.833 61,455 -0.08(-0.77%)
Mar 08, 2021 9.977 9.977 9.853 9.910 38,703 +0.03(+0.35%)
Mar 05, 2021 9.814 9.875 9.729 9.875 5,760 +0.10(+1.07%)
Mar 04, 2021 9.872 9.929 9.738 9.771 9,291 +0.03(+0.34%)
Mar 03, 2021 9.786 9.786 9.708 9.738 5,195 +0.01(+0.05%)
Mar 02, 2021 9.756 9.771 9.719 9.733 7,436 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.