Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				9.020	0	-0.02(-0.22%)
Aug 19, 2022	8.970	9.040	8.945	9.040	67,060	+0.02(+0.22%)
Aug 18, 2022	9.030	9.030	8.960	9.020	207,983	-0.12(-1.31%)
Aug 17, 2022	9.070	9.140	9.052	9.140	4,643	-0.06(-0.65%)
Aug 16, 2022	9.210	9.247	9.130	9.200	6,607	-0.03(-0.33%)
Aug 15, 2022	9.310	9.310	9.220	9.230	1,649	-0.08(-0.86%)
Aug 12, 2022	9.200	9.350	9.200	9.310	25,628	+0.16(+1.75%)
Aug 11, 2022	9.110	9.185	9.110	9.150	2,709	+0.14(+1.55%)
Aug 10, 2022	9.030	9.060	9.010	9.010	10,127	+0.18(+2.04%)
Aug 09, 2022	9.030	9.080	8.830	8.830	321,452	-0.07(-0.79%)
Aug 08, 2022	8.840	8.970	8.840	8.900	63,949	+0.13(+1.48%)
Aug 05, 2022	8.590	8.770	8.590	8.770	5,688	+0.09(+1.04%)
Aug 04, 2022	8.760	8.760	8.650	8.680	17,725	+0.01(+0.09%)
Aug 03, 2022	8.700	8.700	8.620	8.672	1,795	+0.05(+0.61%)
Aug 02, 2022	8.720	8.730	8.620	8.620	8,703	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.