Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.11 +0.18 (+0.84%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.26 10.32 9.730 10.05 375,528 -0.26(-2.51%)
Apr 29, 2015 10.38 10.69 10.18 10.31 349,314 -0.05(-0.48%)
Apr 28, 2015 9.964 10.44 9.829 10.36 377,174 +0.44(+4.46%)
Apr 27, 2015 9.831 10.30 9.831 9.914 523,084 +0.22(+2.22%)
Apr 24, 2015 9.757 9.823 9.508 9.699 247,674 +0.02(+0.17%)
Apr 23, 2015 9.111 9.707 9.111 9.682 295,443 +0.60(+6.56%)
Apr 22, 2015 8.763 9.127 8.753 9.086 207,483 +0.27(+3.10%)
Apr 21, 2015 8.837 8.846 8.696 8.812 53,179 -0.02(-0.28%)
Apr 20, 2015 8.887 8.986 8.779 8.837 132,744 +0.03(+0.38%)
Apr 17, 2015 8.862 8.904 8.688 8.804 120,802 -0.08(-0.93%)
Apr 16, 2015 8.846 8.978 8.754 8.887 236,124 +0.12(+1.32%)
Apr 15, 2015 8.829 8.887 8.696 8.771 151,823 +0.00(+0.00%)
Apr 14, 2015 8.804 8.829 8.721 8.771 77,809 +0.01(+0.09%)
Apr 13, 2015 8.829 8.895 8.713 8.763 185,893 -0.04(-0.47%)
Apr 10, 2015 8.705 8.821 8.655 8.804 123,810 +0.13(+1.53%)
Apr 09, 2015 8.556 8.713 8.547 8.672 138,403 +0.16(+1.85%)
Apr 08, 2015 8.721 8.812 8.481 8.514 138,066 -0.17(-1.91%)
Apr 07, 2015 8.456 8.837 8.456 8.680 188,081 +0.24(+2.85%)
Apr 06, 2015 8.423 8.481 8.373 8.440 159,371 +0.03(+0.39%)
Apr 02, 2015 8.390 8.407 8.407 8.407 368,011 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.