Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.50 17.68 17.42 17.59 10,115 -0.19(-1.07%)
Aug 30, 2022 18.00 18.00 17.66 17.78 51,954 -0.23(-1.28%)
Aug 29, 2022 18.11 18.12 18.00 18.01 10,416 -0.43(-2.33%)
Aug 26, 2022 18.63 18.84 18.35 18.44 18,066 +0.03(+0.16%)
Aug 25, 2022 18.50 18.56 18.33 18.41 56,429 +0.21(+1.15%)
Aug 24, 2022 18.25 18.40 18.20 18.20 4,801 -0.12(-0.66%)
Aug 23, 2022 18.29 18.60 18.26 18.32 12,790 +0.26(+1.44%)
Aug 22, 2022 18.12 18.34 18.00 18.06 14,904 -0.29(-1.58%)
Aug 19, 2022 18.37 18.37 18.18 18.35 55,603 +0.16(+0.88%)
Aug 18, 2022 18.15 18.31 18.14 18.19 13,017 +0.27(+1.51%)
Aug 17, 2022 18.02 18.02 17.84 17.92 20,958 -0.15(-0.83%)
Aug 16, 2022 18.07 18.16 18.02 18.07 6,065 +0.07(+0.39%)
Aug 15, 2022 17.85 18.11 17.85 18.00 55,384 -0.32(-1.75%)
Aug 12, 2022 18.48 18.51 18.23 18.32 19,546 -0.09(-0.49%)
Aug 11, 2022 18.39 18.58 18.39 18.41 31,583 +0.18(+0.99%)
Aug 10, 2022 18.16 18.30 18.15 18.23 15,771 +0.25(+1.39%)
Aug 09, 2022 18.06 18.12 17.91 17.98 5,575 +0.00(+0.00%)
Aug 08, 2022 17.96 18.13 17.91 17.98 16,353 +0.21(+1.16%)
Aug 05, 2022 17.51 17.91 17.44 17.77 14,636 +0.30(+1.74%)
Aug 04, 2022 17.14 17.57 17.08 17.47 9,631 +0.13(+0.75%)
Aug 03, 2022 17.54 17.54 17.28 17.34 11,683 -0.08(-0.49%)
Aug 02, 2022 17.68 17.68 17.40 17.42 21,033 -0.26(-1.44%)
Aug 01, 2022 17.76 17.76 17.57 17.68 17,966 -0.26(-1.47%)
Jul 29, 2022 18.00 18.00 17.51 17.94 19,135 +0.49(+2.83%)
Jul 28, 2022 17.48 17.50 17.26 17.45 19,481 +0.06(+0.35%)
Jul 27, 2022 17.01 17.41 16.98 17.39 11,845 +0.46(+2.75%)
Jul 26, 2022 17.05 17.11 16.84 16.93 160,265 +0.16(+0.92%)
Jul 25, 2022 17.00 17.00 16.74 16.77 24,593 +0.11(+0.66%)
Jul 22, 2022 16.70 17.18 16.57 16.66 32,199 +0.05(+0.30%)
Jul 21, 2022 16.50 16.73 16.46 16.61 19,986 +0.06(+0.36%)
Jul 20, 2022 16.90 17.12 16.52 16.55 32,559 +0.14(+0.85%)
Jul 19, 2022 16.82 16.82 16.33 16.41 13,987 -0.24(-1.44%)
Jul 18, 2022 16.67 16.93 16.51 16.65 15,075 +0.50(+3.10%)
Jul 15, 2022 16.60 16.60 15.86 16.15 12,274 +0.04(+0.25%)
Jul 14, 2022 16.21 16.37 15.91 16.11 18,850 -0.41(-2.48%)
Jul 13, 2022 16.25 16.79 16.22 16.52 7,532 +0.29(+1.79%)
Jul 12, 2022 16.73 16.82 16.23 16.23 22,223 -0.82(-4.81%)
Jul 11, 2022 17.30 17.69 16.93 17.05 20,469 -0.61(-3.46%)
Jul 08, 2022 17.61 17.80 17.55 17.66 13,065 -0.03(-0.17%)
Jul 07, 2022 18.30 18.30 17.60 17.69 59,426 +0.52(+3.03%)
Jul 06, 2022 16.92 17.29 16.75 17.17 65,611 +0.05(+0.29%)
Jul 05, 2022 17.37 17.37 17.01 17.12 64,954 -1.05(-5.80%)
Jul 01, 2022 18.22 18.33 17.75 18.18 40,530 -0.33(-1.79%)
Jun 30, 2022 18.55 18.61 18.37 18.51 7,536 -0.31(-1.66%)
Jun 29, 2022 18.89 19.02 18.78 18.82 35,768 +0.01(+0.06%)
Jun 28, 2022 18.91 19.02 18.70 18.81 12,828 -0.11(-0.60%)
Jun 27, 2022 18.81 19.00 18.69 18.92 20,284 +0.15(+0.78%)
Jun 24, 2022 18.41 18.89 18.33 18.78 34,387 +0.05(+0.29%)
Jun 23, 2022 19.16 19.67 18.65 18.72 64,254 -0.99(-5.01%)
Jun 22, 2022 19.60 19.75 19.53 19.71 30,850 -0.40(-1.99%)
Jun 21, 2022 20.24 20.97 20.08 20.11 27,947 +0.07(+0.34%)
Jun 17, 2022 20.42 20.50 19.91 20.04 29,475 -0.67(-3.24%)
Jun 16, 2022 20.50 21.05 20.29 20.71 15,014 -0.14(-0.65%)
Jun 15, 2022 20.88 21.07 20.73 20.85 12,090 +0.14(+0.68%)
Jun 14, 2022 20.85 21.22 20.85 20.71 56,087 -0.19(-0.91%)
Jun 13, 2022 21.09 21.30 20.88 20.90 80,120 -0.55(-2.58%)
Jun 10, 2022 21.53 21.64 21.43 21.45 12,040 -0.41(-1.85%)
Jun 09, 2022 22.25 22.25 21.79 21.86 15,201 -0.49(-2.18%)
Jun 08, 2022 22.42 22.42 22.06 22.34 5,115 -0.06(-0.28%)
Jun 07, 2022 22.06 22.55 21.92 22.41 32,718 +0.24(+1.07%)
Jun 06, 2022 22.29 22.45 22.13 22.17 23,107 -0.29(-1.30%)
Jun 03, 2022 22.15 22.86 22.15 22.46 11,430 -0.53(-2.30%)
Jun 02, 2022 22.45 22.99 22.22 22.99 30,366 +1.26(+5.80%)
Jun 01, 2022 21.72 22.04 21.52 21.73 12,984 +0.09(+0.43%)
May 31, 2022 22.18 22.18 21.31 21.64 18,802 -0.00(-0.02%)
May 27, 2022 21.38 21.71 21.38 21.64 31,944 +0.33(+1.55%)
May 26, 2022 22.19 22.19 21.21 21.31 17,244 -0.28(-1.30%)
May 25, 2022 21.28 21.62 21.28 21.59 3,301 +0.17(+0.79%)
May 24, 2022 21.57 21.84 21.36 21.42 28,859 -0.33(-1.52%)
May 23, 2022 22.02 22.02 21.59 21.75 8,083 -0.04(-0.18%)
May 20, 2022 21.70 22.25 21.32 21.79 23,395 +0.45(+2.11%)
May 19, 2022 21.05 21.66 21.05 21.34 28,699 +0.53(+2.55%)
May 18, 2022 21.22 21.25 20.73 20.81 16,701 -0.31(-1.47%)
May 17, 2022 21.46 21.48 21.12 21.12 4,747 +0.11(+0.52%)
May 16, 2022 20.85 21.11 20.85 21.01 5,175 +0.18(+0.86%)
May 13, 2022 20.76 21.11 20.36 20.83 118,762 +0.42(+2.06%)
May 12, 2022 20.72 21.07 20.36 20.41 23,333 -0.57(-2.72%)
May 11, 2022 21.09 21.52 20.98 20.98 17,278 +0.21(+1.01%)
May 10, 2022 21.14 21.24 20.75 20.77 23,666 -0.14(-0.67%)
May 09, 2022 20.87 21.15 20.78 20.91 98,482 -0.31(-1.46%)
May 06, 2022 21.30 21.50 21.20 21.22 17,637 -0.33(-1.53%)
May 05, 2022 22.00 22.00 21.40 21.55 67,476 -0.48(-2.18%)
May 04, 2022 21.56 22.29 21.24 22.03 41,974 +0.38(+1.76%)
May 03, 2022 21.55 21.82 21.33 21.65 93,361 +0.27(+1.26%)
May 02, 2022 21.38 21.55 21.07 21.38 156,598 -0.47(-2.15%)
Apr 29, 2022 22.35 22.39 21.84 21.85 41,121 -0.45(-2.02%)
Apr 28, 2022 22.18 22.51 22.04 22.30 53,772 -0.05(-0.22%)
Apr 27, 2022 22.10 22.48 22.10 22.35 29,554 +0.16(+0.72%)
Apr 26, 2022 22.41 22.42 22.18 22.19 55,822 -0.28(-1.25%)
Apr 25, 2022 22.35 22.60 22.12 22.47 81,958 -0.52(-2.26%)
Apr 22, 2022 23.40 23.42 22.94 22.99 42,282 -0.58(-2.46%)
Apr 21, 2022 23.63 23.68 23.47 23.57 28,293 +0.08(+0.34%)
Apr 20, 2022 23.50 23.51 23.30 23.49 38,245 -0.24(-1.01%)
Apr 19, 2022 23.72 23.73 23.54 23.73 44,856 -0.49(-2.02%)
Apr 18, 2022 24.02 24.37 24.02 24.22 92,916 +0.52(+2.19%)
Apr 14, 2022 23.60 23.74 23.40 23.70 29,170 +0.00(+0.00%)
Apr 13, 2022 23.56 23.73 23.52 23.70 12,847 +0.18(+0.77%)
Apr 12, 2022 23.34 23.68 23.33 23.52 42,244 +0.33(+1.42%)
Apr 11, 2022 23.50 23.50 23.16 23.19 54,158 -0.53(-2.23%)
Apr 08, 2022 23.75 23.75 23.63 23.72 226,108 +0.07(+0.30%)
Apr 07, 2022 23.63 23.70 23.54 23.65 131,172 -0.05(-0.21%)
Apr 06, 2022 23.92 23.92 23.61 23.70 32,990 -0.22(-0.92%)
Apr 05, 2022 24.02 24.18 23.89 23.92 24,154 -0.02(-0.08%)
Apr 04, 2022 24.05 24.12 23.91 23.94 79,840 +0.26(+1.10%)
Apr 01, 2022 23.61 23.74 23.52 23.68 17,975 +0.02(+0.08%)
Mar 31, 2022 23.95 23.95 23.66 23.66 48,023 -0.17(-0.71%)
Mar 30, 2022 23.97 23.97 23.70 23.83 29,688 -0.06(-0.25%)
Mar 29, 2022 23.75 23.89 23.68 23.89 17,618 +0.17(+0.72%)
Mar 28, 2022 23.60 23.78 23.52 23.72 35,801 +0.19(+0.81%)
Mar 25, 2022 23.83 23.83 23.51 23.53 27,666 -0.15(-0.63%)
Mar 24, 2022 24.09 24.09 23.66 23.68 75,120 -0.32(-1.33%)
Mar 23, 2022 23.99 24.00 23.85 24.00 69,453 +0.40(+1.69%)
Mar 22, 2022 23.70 23.77 23.51 23.60 62,194 +0.04(+0.17%)
Mar 21, 2022 23.69 23.69 23.51 23.56 31,163 -0.13(-0.55%)
Mar 18, 2022 23.55 23.88 23.55 23.69 13,986 +0.13(+0.55%)
Mar 17, 2022 23.50 23.70 23.30 23.56 56,108 +0.27(+1.16%)
Mar 16, 2022 22.96 23.38 22.96 23.29 408,004 +0.71(+3.14%)
Mar 15, 2022 22.50 22.66 22.37 22.58 42,853 -0.02(-0.07%)
Mar 14, 2022 22.81 22.81 22.55 22.59 223,941 -0.52(-2.23%)
Mar 11, 2022 23.22 23.48 23.09 23.11 50,516 -0.20(-0.86%)
Mar 10, 2022 23.41 23.42 23.20 23.31 41,884 +0.27(+1.17%)
Mar 09, 2022 23.25 23.30 22.83 23.04 250,596 -0.80(-3.36%)
Mar 08, 2022 23.60 24.08 23.40 23.84 100,578 -0.27(-1.12%)
Mar 07, 2022 24.48 24.48 23.40 24.11 186,464 -0.59(-2.39%)
Mar 04, 2022 24.79 24.87 24.41 24.70 230,786 +0.64(+2.66%)
Mar 03, 2022 24.00 24.07 23.70 24.06 168,667 +0.52(+2.21%)
Mar 02, 2022 23.48 23.56 23.18 23.54 223,918 +0.60(+2.62%)
Mar 01, 2022 23.02 23.11 22.87 22.94 46,498 +0.36(+1.58%)
Feb 28, 2022 22.60 22.60 22.33 22.58 24,627 +0.00(+0.01%)
Feb 25, 2022 22.54 22.64 22.43 22.58 23,511 -0.01(-0.04%)
Feb 24, 2022 22.46 22.66 22.30 22.59 28,775 +0.16(+0.71%)
Feb 23, 2022 22.68 22.70 22.38 22.43 32,727 -0.25(-1.10%)
Feb 22, 2022 22.80 22.80 22.54 22.68 35,630 -0.08(-0.35%)
Feb 18, 2022 22.76 0 +0.11(+0.49%)
Feb 17, 2022 22.68 22.79 22.65 22.65 8,254 -0.17(-0.74%)
Feb 16, 2022 22.79 22.88 22.70 22.82 53,590 +0.03(+0.13%)
Feb 15, 2022 22.78 22.81 22.61 22.79 21,182 +0.21(+0.93%)
Feb 14, 2022 22.39 22.68 22.38 22.58 39,915 +0.15(+0.67%)
Feb 11, 2022 22.93 22.93 22.38 22.43 48,392 -0.76(-3.28%)
Feb 10, 2022 23.28 23.60 23.07 23.19 53,505 -0.09(-0.39%)
Feb 09, 2022 22.79 23.29 22.76 23.28 35,214 +0.81(+3.60%)
Feb 08, 2022 22.37 22.50 22.24 22.47 20,101 +0.02(+0.09%)
Feb 07, 2022 22.46 22.52 22.24 22.45 37,986 -0.19(-0.84%)
Feb 04, 2022 22.49 22.64 22.21 22.64 42,984 +0.25(+1.13%)
Feb 03, 2022 22.27 22.39 8,690 -0.08(-0.37%)
Feb 02, 2022 22.29 22.57 22.29 22.47 158,764 +0.25(+1.13%)
Feb 01, 2022 22.00 22.38 22.00 22.22 10,166 +0.39(+1.79%)
Jan 31, 2022 21.47 21.83 21.83 48,720 +0.09(+0.44%)
Jan 28, 2022 21.86 21.86 21.57 21.74 32,372 -0.45(-2.01%)
Jan 27, 2022 22.35 22.48 22.11 22.18 43,758 -0.18(-0.80%)
Jan 26, 2022 22.61 22.74 22.23 22.36 26,137 -0.08(-0.36%)
Jan 25, 2022 22.25 22.46 22.23 22.44 9,400 +0.07(+0.31%)
Jan 24, 2022 22.24 22.40 22.04 22.37 43,222 -0.22(-0.97%)
Jan 21, 2022 22.55 22.99 22.55 22.59 18,548 -0.19(-0.83%)
Jan 20, 2022 22.71 23.01 22.68 22.78 39,551 +0.42(+1.88%)
Jan 19, 2022 22.44 22.54 22.36 22.36 28,505 +0.29(+1.34%)
Jan 18, 2022 22.18 22.22 21.95 22.07 40,481 -0.21(-0.96%)
Jan 14, 2022 22.28 0 -0.31(-1.37%)
Jan 13, 2022 22.86 22.90 22.59 22.59 17,283 -0.36(-1.57%)
Jan 12, 2022 22.86 23.13 22.81 22.95 81,086 +0.71(+3.19%)
Jan 11, 2022 22.11 22.29 21.92 22.24 16,644 +0.28(+1.30%)
Jan 10, 2022 21.96 21.96 21.73 21.96 26,386 -0.11(-0.52%)
Jan 07, 2022 21.92 22.17 21.87 22.07 32,133 +0.25(+1.15%)
Jan 06, 2022 21.82 21.92 21.68 21.82 56,033 -0.19(-0.86%)
Jan 05, 2022 22.28 22.38 21.96 22.01 48,689 -0.48(-2.13%)
Jan 04, 2022 22.29 22.50 22.26 22.49 150,542 +0.31(+1.40%)
Jan 03, 2022 21.95 22.27 21.80 22.18 42,095 -0.16(-0.72%)
Dec 31, 2021 22.35 22.45 22.25 22.34 26,067 +0.36(+1.64%)
Dec 30, 2021 22.20 22.25 21.98 21.98 35,477 -0.24(-1.08%)
Dec 29, 2021 22.15 22.22 22.02 22.22 26,880 -0.08(-0.36%)
Dec 28, 2021 22.60 22.60 22.24 22.30 41,340 -0.01(-0.04%)
Dec 27, 2021 22.08 22.55 22.04 22.31 19,307 +0.18(+0.81%)
Dec 23, 2021 21.85 22.14 21.85 22.13 24,836 +0.12(+0.55%)
Dec 22, 2021 21.96 22.08 21.93 22.01 10,415 +0.19(+0.87%)
Dec 21, 2021 21.83 21.88 21.73 21.82 15,432 +0.25(+1.14%)
Dec 20, 2021 21.48 21.61 21.45 21.57 109,344 +0.00(+0.02%)
Dec 17, 2021 21.68 21.68 21.46 21.57 13,480 -0.01(-0.05%)
Dec 16, 2021 21.43 21.71 21.43 21.58 14,959 +0.25(+1.17%)
Dec 15, 2021 21.07 21.39 20.65 21.33 50,980 -0.05(-0.23%)
Dec 14, 2021 21.38 21.64 21.33 21.38 26,533 -0.16(-0.74%)
Dec 13, 2021 21.50 21.62 21.34 21.54 10,037 +0.06(+0.28%)
Dec 10, 2021 21.47 21.65 21.47 21.48 16,157 -0.11(-0.51%)
Dec 09, 2021 21.73 21.77 21.57 21.59 24,748 -0.39(-1.77%)
Dec 08, 2021 21.90 22.07 21.86 21.98 25,219 +0.24(+1.10%)
Dec 07, 2021 21.91 21.91 21.72 21.74 17,331 -0.10(-0.46%)
Dec 06, 2021 21.57 21.84 21.53 21.84 34,866 +0.45(+2.10%)
Dec 03, 2021 21.56 21.58 21.33 21.39 16,359 -0.17(-0.79%)
Dec 02, 2021 21.31 21.63 21.30 21.56 43,569 +0.42(+1.99%)
Dec 01, 2021 21.66 21.66 21.14 21.14 94,205 -0.43(-1.99%)
Nov 30, 2021 21.73 21.86 21.37 21.57 48,580 -0.23(-1.06%)
Nov 29, 2021 21.92 21.92 21.68 21.80 34,549 +0.13(+0.60%)
Nov 26, 2021 21.67 21.75 21.54 21.67 25,692 -0.87(-3.86%)
Nov 24, 2021 22.49 22.57 22.38 22.54 60,902 +0.29(+1.28%)
Nov 23, 2021 22.18 22.37 22.17 22.25 52,678 +0.18(+0.80%)
Nov 22, 2021 21.97 22.21 21.94 22.08 26,018 +0.03(+0.13%)
Nov 19, 2021 21.86 22.11 21.86 22.05 24,467 +0.44(+2.04%)
Nov 18, 2021 21.33 21.69 21.68 21.61 35,552 +0.42(+1.99%)
Nov 17, 2021 21.60 21.70 21.11 21.19 77,181 -0.66(-3.02%)
Nov 16, 2021 21.97 21.97 21.78 21.85 75,195 -0.29(-1.30%)
Nov 15, 2021 22.33 22.35 22.09 22.14 13,037 -0.18(-0.81%)
Nov 12, 2021 22.23 22.37 22.02 22.32 73,042 +0.20(+0.92%)
Nov 11, 2021 22.13 22.19 22.01 22.11 22,067 +0.55(+2.56%)
Nov 10, 2021 21.93 21.56 13,355 -0.41(-1.89%)
Nov 09, 2021 22.06 22.06 21.77 21.98 27,571 -0.06(-0.28%)
Nov 08, 2021 22.00 22.15 21.94 22.04 36,010 +0.24(+1.11%)
Nov 05, 2021 21.67 21.84 21.54 21.80 130,551 +0.19(+0.88%)
Nov 04, 2021 21.82 21.82 21.48 21.61 10,696 -0.16(-0.75%)
Nov 03, 2021 21.92 21.93 21.48 21.77 23,800 -0.14(-0.64%)
Nov 02, 2021 21.97 22.08 21.86 21.91 7,418 -0.07(-0.31%)
Nov 01, 2021 21.76 22.05 21.90 21.98 24,539 +0.08(+0.36%)
Oct 29, 2021 22.07 22.17 21.78 21.90 25,909 -0.35(-1.57%)
Oct 28, 2021 22.16 22.32 22.16 22.25 21,573 +0.30(+1.37%)
Oct 27, 2021 22.09 22.23 21.95 21.95 137,510 -0.61(-2.70%)
Oct 26, 2021 22.70 22.56 114,264 -0.14(-0.62%)
Oct 25, 2021 22.70 22.86 22.61 22.70 159,007 +0.10(+0.44%)
Oct 22, 2021 22.82 22.82 22.32 22.60 26,806 -0.27(-1.18%)
Oct 21, 2021 23.05 23.05 22.76 22.87 39,594 -0.94(-3.94%)
Oct 20, 2021 23.47 23.81 23.47 23.81 14,735 +0.29(+1.24%)
Oct 19, 2021 23.67 23.70 23.43 23.52 19,088 -0.15(-0.65%)
Oct 18, 2021 23.73 23.73 23.51 23.67 20,123 -0.08(-0.34%)
Oct 15, 2021 23.79 23.94 23.55 23.75 71,582 +0.61(+2.62%)
Oct 14, 2021 23.06 23.29 23.05 23.14 37,826 +0.56(+2.49%)
Oct 13, 2021 22.06 22.67 22.00 22.58 39,616 +0.90(+4.16%)
Oct 12, 2021 22.00 22.02 21.62 21.68 29,164 -0.19(-0.88%)
Oct 11, 2021 21.89 21.94 21.75 21.87 25,541 +0.38(+1.74%)
Oct 08, 2021 21.41 21.59 21.36 21.50 16,687 +0.21(+0.96%)
Oct 07, 2021 21.20 21.39 21.12 21.29 4,315 +0.39(+1.87%)
Oct 06, 2021 20.80 20.90 20.70 20.90 11,417 -0.05(-0.24%)
Oct 05, 2021 20.98 21.07 20.87 20.95 20,119 -0.25(-1.18%)
Oct 04, 2021 21.31 21.57 21.20 21.20 35,179 +0.16(+0.76%)
Oct 01, 2021 20.83 21.09 20.83 21.04 29,807 +0.50(+2.43%)
Sep 30, 2021 20.44 20.61 20.32 20.54 15,085 -0.32(-1.53%)
Sep 29, 2021 21.30 21.30 20.86 20.86 9,136 -0.40(-1.88%)
Sep 28, 2021 21.33 21.37 21.24 21.26 6,380 -0.17(-0.79%)
Sep 27, 2021 21.34 21.55 21.34 21.43 5,063 +0.00(+0.00%)
Sep 24, 2021 21.09 21.52 21.09 21.43 14,753 +0.22(+1.04%)
Sep 23, 2021 21.15 21.24 21.15 21.21 3,311 -0.03(-0.14%)
Sep 22, 2021 21.09 21.38 21.09 21.24 15,218 +0.65(+3.16%)
Sep 21, 2021 20.50 20.70 20.12 20.59 23,180 -0.10(-0.48%)
Sep 20, 2021 20.92 20.92 20.54 20.69 53,593 -0.52(-2.45%)
Sep 17, 2021 21.64 21.68 21.21 21.21 32,464 -0.05(-0.24%)
Sep 16, 2021 21.60 21.60 21.26 21.26 21,071 -0.82(-3.74%)
Sep 15, 2021 21.79 22.22 21.79 22.09 5,774 +0.45(+2.06%)
Sep 14, 2021 21.69 21.69 21.62 21.64 13,361 -0.25(-1.14%)
Sep 13, 2021 22.05 22.05 21.75 21.89 15,968 -0.31(-1.40%)
Sep 10, 2021 22.04 22.44 22.04 22.20 71,986 +0.77(+3.59%)
Sep 09, 2021 21.45 21.54 21.43 21.43 11,057 +0.14(+0.66%)
Sep 08, 2021 21.40 21.40 21.15 21.29 16,453 -0.22(-1.02%)
Sep 07, 2021 21.57 21.57 21.34 21.51 13,773 -0.18(-0.83%)
Sep 03, 2021 21.72 21.79 21.68 21.69 6,392 +0.03(+0.14%)
Sep 02, 2021 21.42 21.67 21.42 21.66 40,550 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.