Indicators

Nanoviricides Inc (NY: NNVC )

2.030 +0.350 (+20.83%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.360	1.320	1.350	30,789	+0.03(+2.27%)
Feb 28, 2024	1.380	1.382	1.300	1.320	32,360	-0.01(-0.75%)
Feb 27, 2024	1.300	1.350	1.300	1.330	24,188	+0.00(+0.00%)
Feb 26, 2024	1.240	1.360	1.222	1.330	28,203	+0.00(+0.00%)
Feb 23, 2024	1.270	1.350	1.250	1.330	53,393	+0.06(+4.72%)
Feb 22, 2024	1.220	1.270	1.220	1.270	20,212	+0.03(+2.42%)
Feb 21, 2024	1.240	1.280	1.225	1.240	23,951	+0.00(+0.00%)
Feb 20, 2024	1.240	1.300	1.230	1.240	33,251	+0.01(+0.81%)
Feb 16, 2024	1.220	1.240	1.210	1.230	47,725	+0.04(+3.36%)
Feb 15, 2024	1.200	1.210	1.160	1.190	35,886	+0.02(+1.71%)
Feb 14, 2024	1.110	1.180	1.110	1.170	27,547	+0.05(+4.46%)
Feb 13, 2024	1.110	1.180	1.110	1.120	18,736	+0.01(+0.90%)
Feb 12, 2024	1.160	1.160	1.110	1.110	10,401	-0.03(-2.63%)
Feb 09, 2024	1.140	1.200	1.140	1.140	39,443	-0.02(-1.72%)
Feb 08, 2024	1.130	1.170	1.130	1.160	14,529	+0.00(+0.00%)
Feb 07, 2024	1.130	1.160	1.120	1.160	21,555	+0.02(+2.20%)
Feb 06, 2024	1.130	1.150	1.130	1.135	23,868	+0.01(+1.34%)
Feb 05, 2024	1.170	1.170	1.110	1.120	18,518	-0.02(-1.75%)
Feb 02, 2024	1.140	1.150	1.070	1.140	42,442	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.