Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.946	3.966	3.780	3.907	4,966,512	-0.04(-0.99%)
Jul 28, 2017	3.936	4.146	3.907	3.946	7,538,946	-0.02(-0.49%)
Jul 27, 2017	3.946	3.990	3.819	3.966	5,262,676	+0.01(+0.25%)
Jul 26, 2017	4.054	4.055	3.883	3.956	9,582,877	-0.05(-1.22%)
Jul 25, 2017	3.975	4.083	3.966	4.005	6,211,954	+0.13(+3.27%)
Jul 24, 2017	3.946	3.956	3.819	3.878	4,380,718	-0.03(-0.75%)
Jul 21, 2017	4.034	4.044	3.810	3.907	9,369,117	-0.12(-2.91%)
Jul 20, 2017	4.200	4.264	3.955	4.024	9,575,789	-0.15(-3.51%)
Jul 19, 2017	3.878	4.249	3.848	4.171	13,433,846	+0.29(+7.56%)
Jul 18, 2017	3.927	3.927	3.780	3.878	6,399,121	+0.02(+0.51%)
Jul 17, 2017	3.780	3.868	3.761	3.858	6,533,982	+0.04(+1.02%)
Jul 14, 2017	3.800	3.897	3.751	3.819	6,614,771	+0.03(+0.77%)
Jul 13, 2017	3.614	3.829	3.585	3.790	10,141,251	+0.18(+4.86%)
Jul 12, 2017	3.692	3.780	3.546	3.614	13,950,772	+0.01(+0.27%)
Jul 11, 2017	3.467	3.663	3.370	3.604	17,494,092	+0.12(+3.36%)
Jul 10, 2017	3.262	3.507	3.243	3.487	9,361,627	+0.18(+5.31%)
Jul 07, 2017	3.370	3.424	3.272	3.311	12,918,744	-0.13(-3.69%)
Jul 06, 2017	3.653	3.682	3.409	3.438	14,018,053	-0.24(-6.63%)
Jul 05, 2017	3.770	3.780	3.540	3.682	9,143,079	-0.14(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.