Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.415	4.415	4.415	0	+0.06(+1.35%)
Dec 28, 2017	4.366	4.434	4.308	4.356	6,940,002	+0.03(+0.68%)
Dec 27, 2017	4.317	4.395	4.249	4.327	6,237,140	+0.00(+0.00%)
Dec 26, 2017	4.151	4.347	4.151	4.327	4,861,694	+0.20(+4.73%)
Dec 22, 2017	4.083	4.229	4.034	4.132	12,101,418	+0.06(+1.44%)
Dec 21, 2017	3.897	4.102	3.897	4.073	12,952,076	+0.17(+4.25%)
Dec 20, 2017	3.741	3.985	3.682	3.907	12,558,044	+0.21(+5.54%)
Dec 19, 2017	3.712	3.800	3.673	3.702	7,327,524	+0.01(+0.26%)
Dec 18, 2017	3.702	3.761	3.682	3.692	6,610,514	+0.05(+1.34%)
Dec 15, 2017	3.858	3.868	3.624	3.643	13,066,487	-0.18(-4.60%)
Dec 14, 2017	3.946	4.014	3.819	3.819	6,648,781	-0.18(-4.40%)
Dec 13, 2017	4.161	4.239	3.995	3.995	4,587,890	-0.16(-3.76%)
Dec 12, 2017	4.093	4.220	4.073	4.151	4,186,778	+0.10(+2.41%)
Dec 11, 2017	4.024	4.102	3.995	4.054	3,222,491	+0.05(+1.22%)
Dec 08, 2017	4.112	4.141	3.995	4.005	3,734,332	+0.00(+0.00%)
Dec 07, 2017	4.122	4.132	4.024		6,418,871	+0.00(+0.00%)
Dec 06, 2017		4.395	4.073	4.083	7,476,317	-0.31(-7.11%)
Dec 05, 2017	4.395	4.493	4.367	4.395	5,370,031	+0.00(+0.00%)
Dec 04, 2017	4.366	4.513	4.366	4.395	7,083,152	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.