Indicators

Noble Corp (NY: NE )

46.29 +0.83 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.94	46.67	45.43	46.29	653,499	+0.83(+1.83%)
Apr 25, 2024	45.68	45.81	45.20	45.46	773,927	-0.59(-1.28%)
Apr 24, 2024	46.75	46.87	45.74	46.05	954,200	-1.06(-2.25%)
Apr 23, 2024	46.31	47.43	46.19	47.11	1,036,446	+0.78(+1.68%)
Apr 22, 2024	45.97	46.92	45.29	46.33	730,674	+0.18(+0.39%)
Apr 19, 2024	45.05	46.49	44.93	46.15	1,152,942	+1.00(+2.21%)
Apr 18, 2024	46.44	46.72	45.14	45.15	1,073,254	-1.06(-2.29%)
Apr 17, 2024	46.91	47.57	46.17	46.21	1,004,505	-0.85(-1.81%)
Apr 16, 2024	47.51	47.89	46.78	47.06	839,418	-0.83(-1.73%)
Apr 15, 2024	49.20	49.34	47.77	47.89	876,598	-0.87(-1.78%)
Apr 12, 2024	50.58	50.82	48.45	48.76	1,043,374	-1.23(-2.46%)
Apr 11, 2024	50.59	50.59	49.70	49.99	1,016,318	-0.58(-1.15%)
Apr 10, 2024	50.63	51.08	50.26	50.57	984,809	-0.33(-0.65%)
Apr 09, 2024	51.44	51.78	50.63	50.90	859,246	-0.16(-0.31%)
Apr 08, 2024	51.65	52.16	50.48	51.06	1,704,597	+0.20(+0.39%)
Apr 05, 2024	49.77	51.20	49.26	50.86	1,261,934	+1.14(+2.29%)
Apr 04, 2024	50.08	50.15	49.00	49.72	1,589,728	-0.38(-0.76%)
Apr 03, 2024	49.12	50.19	48.98	50.10	997,104	+1.02(+2.08%)
Apr 02, 2024	48.09	49.08	47.88	49.08	1,273,525	+1.31(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.