Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 153.07 154.60 152.95 153.70 653,956 +0.47(+0.31%)
Dec 30, 2019 154.62 154.85 153.09 153.23 452,491 -0.59(-0.38%)
Dec 27, 2019 154.88 154.88 153.70 153.82 614,073 -0.90(-0.58%)
Dec 26, 2019 154.53 155.43 154.40 154.72 480,080 -0.04(-0.02%)
Dec 24, 2019 154.37 154.86 154.02 154.75 245,044 +0.41(+0.26%)
Dec 23, 2019 155.25 155.44 154.11 154.35 728,908 -0.75(-0.48%)
Dec 20, 2019 155.67 155.69 154.66 155.09 1,928,923 +0.75(+0.48%)
Dec 19, 2019 154.62 155.04 153.31 154.35 847,683 +0.02(+0.01%)
Dec 18, 2019 154.55 155.26 153.95 154.33 969,788 -0.07(-0.05%)
Dec 17, 2019 154.30 154.74 153.18 154.40 977,922 -0.09(-0.06%)
Dec 16, 2019 156.28 156.62 154.44 154.50 1,006,202 +0.00(+0.00%)
Dec 13, 2019 155.36 156.12 153.43 154.50 1,056,258 -0.91(-0.59%)
Dec 12, 2019 151.71 156.02 151.54 155.41 838,435 +3.62(+2.38%)
Dec 11, 2019 152.24 152.90 150.96 151.79 718,501 -0.65(-0.42%)
Dec 10, 2019 151.20 152.63 151.06 152.44 1,016,728 +0.36(+0.24%)
Dec 09, 2019 151.91 152.59 151.38 152.08 826,831 -0.07(-0.05%)
Dec 06, 2019 152.27 153.06 151.76 152.15 861,610 +1.96(+1.30%)
Dec 05, 2019 150.31 150.57 149.34 150.20 818,479 +0.68(+0.46%)
Dec 04, 2019 148.25 150.12 148.25 149.51 745,277 +1.90(+1.29%)
Dec 03, 2019 147.66 148.12 145.96 147.61 974,301 -2.38(-1.59%)
Dec 02, 2019 151.97 152.96 149.90 149.99 1,359,866 -1.21(-0.80%)
Nov 29, 2019 150.86 152.23 150.43 151.20 438,500 +0.44(+0.29%)
Nov 27, 2019 149.57 150.99 149.01 150.76 647,562 +2.19(+1.47%)
Nov 26, 2019 148.92 149.08 147.57 148.57 1,037,353 -0.70(-0.47%)
Nov 25, 2019 147.77 149.70 146.81 149.27 828,475 +1.85(+1.26%)
Nov 22, 2019 146.58 148.02 145.97 147.42 753,448 +1.59(+1.09%)
Nov 21, 2019 146.14 146.50 144.17 145.83 752,348 -0.31(-0.21%)
Nov 20, 2019 146.35 146.99 144.21 146.14 768,447 -0.58(-0.40%)
Nov 19, 2019 146.64 147.51 145.37 146.72 857,789 +0.69(+0.47%)
Nov 18, 2019 146.94 147.23 145.46 146.03 710,663 -1.76(-1.19%)
Nov 15, 2019 148.14 148.52 147.15 147.79 850,664 +0.78(+0.53%)
Nov 14, 2019 145.63 147.48 145.42 147.00 865,703 +0.86(+0.59%)
Nov 13, 2019 144.59 146.83 143.78 146.15 1,474,011 -0.47(-0.32%)
Nov 12, 2019 146.07 147.55 145.86 146.62 1,176,557 +0.48(+0.33%)
Nov 11, 2019 144.57 147.07 144.57 146.14 647,639 -0.15(-0.10%)
Nov 08, 2019 145.59 146.53 144.46 146.28 932,165 +0.74(+0.51%)
Nov 07, 2019 146.89 148.21 145.52 145.54 1,871,157 -0.12(-0.08%)
Nov 06, 2019 145.64 146.60 144.71 145.66 880,325 -0.39(-0.27%)
Nov 05, 2019 144.11 146.57 144.11 146.05 791,468 +2.72(+1.90%)
Nov 04, 2019 142.49 143.45 141.44 143.33 702,692 +2.26(+1.60%)
Nov 01, 2019 139.00 141.34 138.83 141.07 821,402 +2.74(+1.98%)
Oct 31, 2019 138.81 139.35 135.47 138.33 803,954 -1.02(-0.73%)
Oct 30, 2019 139.96 140.03 137.62 139.35 956,247 -1.56(-1.11%)
Oct 29, 2019 138.98 141.65 137.51 140.91 697,152 +0.82(+0.58%)
Oct 28, 2019 138.32 140.53 138.16 140.09 848,283 +3.08(+2.25%)
Oct 25, 2019 137.16 137.55 134.77 137.01 680,549 -0.17(-0.12%)
Oct 24, 2019 139.81 139.81 134.97 137.18 1,370,356 +5.65(+4.29%)
Oct 23, 2019 130.17 132.49 130.17 131.53 863,477 +0.93(+0.72%)
Oct 22, 2019 132.11 132.92 130.45 130.59 1,022,254 -1.70(-1.28%)
Oct 21, 2019 131.80 133.21 131.61 132.29 619,662 +2.11(+1.62%)
Oct 18, 2019 128.23 130.77 128.23 130.18 787,229 +1.38(+1.07%)
Oct 17, 2019 129.24 130.34 128.74 128.80 723,371 +0.66(+0.52%)
Oct 16, 2019 128.12 129.50 128.01 128.13 615,942 -0.41(-0.32%)
Oct 15, 2019 127.90 130.02 126.97 128.55 925,929 +1.28(+1.01%)
Oct 14, 2019 125.77 127.42 125.43 127.27 585,504 +0.50(+0.40%)
Oct 11, 2019 126.21 128.15 125.72 126.76 986,736 +3.91(+3.18%)
Oct 10, 2019 122.23 124.45 122.00 122.86 807,401 +1.67(+1.38%)
Oct 09, 2019 120.09 121.86 119.21 121.19 808,995 +2.73(+2.31%)
Oct 08, 2019 121.07 121.36 118.27 118.45 1,817,592 -5.06(-4.10%)
Oct 07, 2019 123.92 125.16 123.48 123.52 793,959 -1.34(-1.07%)
Oct 04, 2019 124.17 125.25 123.62 124.85 1,145,120 +0.93(+0.75%)
Oct 03, 2019 123.21 124.16 120.36 123.92 1,335,884 -0.16(-0.13%)
Oct 02, 2019 127.27 127.27 123.89 124.07 1,169,604 -4.95(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.