Skip to main content

Ameriprise Financial (NY: AMP )

258.66 +6.71 (+2.66%)
Streaming Delayed Price Updated: 1:02 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 145.82 146.93 144.70 145.16 1,383,400 +1.13(+0.78%)
Jun 27, 2019 145.33 145.85 143.84 144.03 1,208,966 -2.09(-1.43%)
Jun 26, 2019 144.36 146.84 143.29 146.12 1,221,749 +2.42(+1.68%)
Jun 25, 2019 147.60 147.71 143.24 143.70 1,096,054 -4.02(-2.72%)
Jun 24, 2019 146.70 149.08 146.06 147.72 741,959 +0.95(+0.65%)
Jun 21, 2019 149.45 150.02 146.65 146.77 1,360,500 -2.52(-1.69%)
Jun 20, 2019 149.58 149.97 145.82 149.29 1,083,736 +1.20(+0.81%)
Jun 19, 2019 150.39 151.00 147.84 148.09 800,719 -1.95(-1.30%)
Jun 18, 2019 148.20 152.59 147.49 150.04 1,027,654 +2.25(+1.52%)
Jun 17, 2019 152.98 153.37 147.53 147.79 1,402,289 -5.74(-3.74%)
Jun 14, 2019 152.03 153.91 150.53 153.53 681,400 +1.99(+1.31%)
Jun 13, 2019 150.09 151.95 149.82 151.54 414,847 +1.15(+0.76%)
Jun 12, 2019 151.45 151.58 148.99 150.39 669,417 -1.53(-1.01%)
Jun 11, 2019 152.39 153.00 151.07 151.92 748,051 +0.67(+0.44%)
Jun 10, 2019 151.88 152.32 150.74 151.25 948,741 +1.38(+0.92%)
Jun 07, 2019 149.85 150.99 149.42 149.87 629,800 +0.12(+0.08%)
Jun 06, 2019 147.71 150.02 147.26 149.75 729,459 +2.25(+1.53%)
Jun 05, 2019 146.90 147.50 144.45 147.50 1,003,792 +0.58(+0.39%)
Jun 04, 2019 142.59 147.25 142.59 146.92 989,528 +6.14(+4.36%)
Jun 03, 2019 137.96 141.23 137.24 140.78 945,094 +2.55(+1.84%)
May 31, 2019 140.94 141.52 137.65 138.23 1,035,400 -5.12(-3.57%)
May 30, 2019 144.52 145.53 143.19 143.35 536,850 -0.68(-0.47%)
May 29, 2019 143.09 144.10 141.29 144.03 836,695 -0.22(-0.15%)
May 28, 2019 146.04 146.95 144.25 144.25 926,582 -2.14(-1.46%)
May 24, 2019 145.42 146.69 144.97 146.39 475,900 +2.03(+1.41%)
May 23, 2019 144.89 145.17 143.48 144.36 769,429 -2.00(-1.37%)
May 22, 2019 147.86 149.43 146.34 146.36 1,034,150 -2.04(-1.37%)
May 21, 2019 146.79 148.89 146.79 148.40 1,079,277 +2.52(+1.73%)
May 20, 2019 142.89 146.17 142.30 145.88 1,024,486 +2.09(+1.45%)
May 17, 2019 143.35 145.35 142.59 143.79 690,900 -1.18(-0.81%)
May 16, 2019 142.75 146.05 142.72 144.97 636,516 +2.72(+1.91%)
May 15, 2019 141.55 142.85 140.01 142.25 781,223 -0.27(-0.19%)
May 14, 2019 140.00 144.13 139.90 142.52 916,783 +3.14(+2.25%)
May 13, 2019 143.99 144.31 139.24 139.38 1,366,347 -5.18(-3.58%)
May 10, 2019 141.93 145.02 140.49 144.56 855,200 +1.73(+1.21%)
May 09, 2019 140.75 142.99 140.24 142.83 761,514 -0.20(-0.14%)
May 08, 2019 143.60 144.88 142.54 143.03 782,057 -1.24(-0.86%)
May 07, 2019 145.74 145.75 142.85 144.27 801,922 -3.01(-2.04%)
May 06, 2019 145.48 147.90 144.34 147.28 574,238 -0.57(-0.39%)
May 03, 2019 146.95 149.24 146.95 147.85 701,600 +0.48(+0.33%)
May 02, 2019 146.15 148.15 145.20 147.37 942,579 +0.77(+0.53%)
May 01, 2019 146.89 148.24 146.14 146.60 1,139,729 -0.17(-0.12%)
Apr 30, 2019 148.11 148.23 144.97 146.77 1,423,588 -0.95(-0.64%)
Apr 29, 2019 147.32 148.83 146.45 147.72 611,987 +1.09(+0.74%)
Apr 26, 2019 145.41 146.78 144.38 146.63 812,700 +1.57(+1.08%)
Apr 25, 2019 143.49 146.77 143.49 145.06 1,197,050 +1.06(+0.74%)
Apr 24, 2019 144.13 145.15 143.93 144.00 1,126,600 -0.85(-0.59%)
Apr 23, 2019 143.31 145.77 142.31 144.85 845,002 +1.74(+1.22%)
Apr 22, 2019 143.42 143.62 142.38 143.11 479,341 -0.16(-0.11%)
Apr 18, 2019 142.95 143.91 141.80 143.27 1,019,800 +0.02(+0.01%)
Apr 17, 2019 144.45 144.76 142.45 143.25 661,218 -0.82(-0.57%)
Apr 16, 2019 141.77 144.08 141.62 144.07 718,964 +2.80(+1.98%)
Apr 15, 2019 142.32 143.09 140.69 141.27 692,823 -1.27(-0.89%)
Apr 12, 2019 141.91 144.09 141.05 142.54 885,400 +2.89(+2.07%)
Apr 11, 2019 139.16 140.71 138.94 139.65 512,793 +1.11(+0.80%)
Apr 10, 2019 136.95 138.92 136.28 138.54 544,277 +2.07(+1.52%)
Apr 09, 2019 137.92 138.05 135.82 136.47 584,467 -2.07(-1.49%)
Apr 08, 2019 137.65 138.59 136.84 138.54 499,978 +0.60(+0.43%)
Apr 05, 2019 137.98 138.67 137.10 137.94 662,400 +0.66(+0.48%)
Apr 04, 2019 136.58 138.27 136.58 137.28 440,614 +0.72(+0.53%)
Apr 03, 2019 137.63 138.49 135.88 136.56 833,418 +0.44(+0.32%)
Apr 02, 2019 136.50 138.08 135.19 136.12 1,578,162 +3.44(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.