Skip to main content

Ameriprise Financial (NY: AMP )

251.95 -1.98 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 289.02 290.87 285.30 289.60 2,654,051 -4.11(-1.40%)
Nov 29, 2021 297.65 297.65 288.41 293.71 573,998 +1.97(+0.68%)
Nov 26, 2021 291.75 294.97 285.51 291.74 499,179 -10.72(-3.54%)
Nov 24, 2021 301.53 303.77 299.18 302.46 435,133 -1.51(-0.50%)
Nov 23, 2021 301.35 304.62 299.72 303.97 513,617 +2.66(+0.88%)
Nov 22, 2021 303.22 306.41 299.07 301.31 579,995 +1.76(+0.59%)
Nov 19, 2021 300.05 301.93 295.09 299.55 781,031 -3.62(-1.19%)
Nov 18, 2021 304.10 303.84 302.66 303.17 414,806 +0.76(+0.25%)
Nov 17, 2021 308.00 308.55 301.58 302.41 564,921 -6.27(-2.03%)
Nov 16, 2021 308.08 312.14 305.60 308.68 422,729 +1.00(+0.33%)
Nov 15, 2021 308.85 310.55 306.83 307.68 376,865 -0.85(-0.28%)
Nov 12, 2021 305.98 309.06 304.20 308.53 328,136 +2.42(+0.79%)
Nov 11, 2021 304.35 308.12 303.54 306.11 346,027 +1.28(+0.42%)
Nov 10, 2021 303.49 304.83 395,691 -0.37(-0.12%)
Nov 09, 2021 305.12 306.89 302.55 305.20 496,667 -1.73(-0.56%)
Nov 08, 2021 307.15 309.10 305.73 306.93 395,225 +1.69(+0.55%)
Nov 05, 2021 308.30 310.26 304.88 305.24 402,836 -1.45(-0.47%)
Nov 04, 2021 309.70 309.98 303.71 306.69 439,624 -3.55(-1.14%)
Nov 03, 2021 305.84 311.18 305.84 310.24 386,798 +2.37(+0.77%)
Nov 02, 2021 306.00 309.99 305.76 307.87 572,014 +2.10(+0.69%)
Nov 01, 2021 303.48 305.97 301.59 305.77 381,710 +3.64(+1.20%)
Oct 29, 2021 302.64 306.26 300.66 302.13 533,254 -1.40(-0.46%)
Oct 28, 2021 297.88 303.61 297.88 303.53 559,509 +7.21(+2.43%)
Oct 27, 2021 305.00 307.55 297.32 296.32 595,944 -0.99(-0.33%)
Oct 26, 2021 299.76 297.31 297.31 480,477 -0.69(-0.23%)
Oct 25, 2021 299.30 300.58 297.11 298.00 451,130 -0.20(-0.07%)
Oct 22, 2021 296.62 298.94 295.32 298.20 606,980 +2.09(+0.71%)
Oct 21, 2021 296.20 298.00 294.77 296.11 346,245 -0.62(-0.21%)
Oct 20, 2021 292.11 297.38 291.41 296.73 322,517 +3.55(+1.21%)
Oct 19, 2021 290.85 293.75 289.50 293.18 304,312 +4.17(+1.44%)
Oct 18, 2021 289.24 290.60 286.90 289.01 343,196 -0.86(-0.30%)
Oct 15, 2021 289.43 292.30 287.48 289.87 466,007 +4.04(+1.41%)
Oct 14, 2021 282.15 285.94 280.15 285.83 456,429 +7.48(+2.69%)
Oct 13, 2021 279.35 279.74 272.98 278.35 356,375 -1.14(-0.41%)
Oct 12, 2021 277.98 280.79 274.58 279.49 397,687 +2.26(+0.82%)
Oct 11, 2021 278.83 284.09 277.19 277.23 400,263 -1.87(-0.67%)
Oct 08, 2021 276.60 281.67 275.55 279.10 380,887 +2.75(+1.00%)
Oct 07, 2021 275.73 280.89 275.73 276.35 512,123 +3.16(+1.16%)
Oct 06, 2021 268.87 273.84 267.03 273.19 477,042 +0.26(+0.10%)
Oct 05, 2021 266.87 274.02 266.04 272.93 494,786 +8.04(+3.04%)
Oct 04, 2021 266.82 271.80 263.45 264.89 444,566 -3.64(-1.36%)
Oct 01, 2021 265.52 270.43 262.89 268.53 484,196 +4.41(+1.67%)
Sep 30, 2021 272.54 273.26 263.98 264.12 581,304 -6.59(-2.43%)
Sep 29, 2021 272.14 273.17 269.56 270.71 331,409 -0.44(-0.16%)
Sep 28, 2021 276.94 279.00 270.79 271.15 508,990 -6.45(-2.32%)
Sep 27, 2021 272.18 278.46 272.18 277.60 493,884 +6.20(+2.28%)
Sep 24, 2021 267.30 272.18 267.25 271.40 385,431 +3.65(+1.36%)
Sep 23, 2021 261.95 270.23 261.91 267.75 425,536 +8.62(+3.33%)
Sep 22, 2021 257.20 260.75 255.87 259.13 442,913 +5.63(+2.22%)
Sep 21, 2021 258.69 258.74 252.20 253.50 519,241 -2.81(-1.10%)
Sep 20, 2021 262.53 262.53 251.49 256.31 810,032 -13.24(-4.91%)
Sep 17, 2021 270.48 273.71 267.70 269.55 1,194,201 -1.70(-0.63%)
Sep 16, 2021 272.28 273.65 268.72 271.25 390,280 -0.02(-0.01%)
Sep 15, 2021 267.04 273.07 266.00 271.27 540,178 +4.69(+1.76%)
Sep 14, 2021 269.94 271.33 265.84 266.58 432,874 -3.01(-1.12%)
Sep 13, 2021 270.01 270.52 266.97 269.59 372,551 +2.86(+1.07%)
Sep 10, 2021 272.22 272.22 266.65 266.73 371,601 -2.82(-1.05%)
Sep 09, 2021 269.01 273.23 268.50 269.55 351,363 +0.45(+0.17%)
Sep 08, 2021 269.65 271.00 267.33 269.10 334,430 -0.74(-0.27%)
Sep 07, 2021 271.97 274.11 269.81 269.84 374,898 -2.51(-0.92%)
Sep 03, 2021 272.98 275.00 271.44 272.35 388,255 -1.59(-0.58%)
Sep 02, 2021 273.59 274.64 272.29 273.94 361,502 +1.66(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.