Skip to main content

Ameriprise Financial (NY: AMP )

438.24 +2.26 (+0.52%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 221.43 223.93 220.63 221.35 658,992 -0.33(-0.15%)
Mar 30, 2021 219.44 222.70 219.39 221.69 378,131 +3.35(+1.54%)
Mar 29, 2021 218.88 220.62 215.32 218.34 602,864 -3.14(-1.42%)
Mar 26, 2021 218.55 221.55 215.73 221.48 749,582 +4.66(+2.15%)
Mar 25, 2021 211.91 217.50 208.72 216.82 712,939 +4.97(+2.35%)
Mar 24, 2021 212.93 217.48 211.85 211.85 656,067 +0.86(+0.41%)
Mar 23, 2021 216.92 218.22 210.28 210.99 806,605 -7.25(-3.32%)
Mar 22, 2021 217.52 219.10 215.05 218.24 964,046 +0.71(+0.33%)
Mar 19, 2021 214.43 219.34 211.31 217.53 3,451,671 +1.46(+0.67%)
Mar 18, 2021 216.17 225.15 214.90 216.07 1,705,283 +1.34(+0.63%)
Mar 17, 2021 211.17 214.76 209.78 214.73 986,402 +4.16(+1.98%)
Mar 16, 2021 215.48 216.75 209.88 210.56 963,784 -6.68(-3.07%)
Mar 15, 2021 215.34 217.29 211.24 217.24 1,021,593 +2.51(+1.17%)
Mar 12, 2021 218.24 218.47 213.82 214.73 733,515 -1.00(-0.46%)
Mar 11, 2021 214.20 218.39 211.64 215.73 1,043,449 +0.85(+0.39%)
Mar 10, 2021 213.83 217.58 213.75 214.88 1,225,005 +2.05(+0.96%)
Mar 09, 2021 212.98 216.20 210.74 212.83 898,998 -0.54(-0.25%)
Mar 08, 2021 214.26 219.02 212.81 213.37 897,307 +1.69(+0.80%)
Mar 05, 2021 210.70 212.64 203.69 211.69 1,006,654 +4.82(+2.33%)
Mar 04, 2021 211.32 213.56 203.19 206.87 991,486 -6.14(-2.88%)
Mar 03, 2021 215.93 217.36 212.72 213.01 938,779 -2.00(-0.93%)
Mar 02, 2021 217.37 218.13 215.01 215.01 791,414 -3.13(-1.44%)
Mar 01, 2021 214.24 219.72 214.24 218.15 683,999 +7.47(+3.54%)
Feb 26, 2021 213.40 215.49 209.86 210.68 931,044 -2.57(-1.21%)
Feb 25, 2021 222.34 222.74 212.46 213.25 598,520 -7.77(-3.52%)
Feb 24, 2021 215.45 221.70 214.46 221.02 673,697 +5.33(+2.47%)
Feb 23, 2021 217.08 217.08 212.17 215.69 753,245 +0.59(+0.27%)
Feb 22, 2021 212.79 217.05 211.54 215.10 915,694 +1.32(+0.62%)
Feb 19, 2021 205.45 213.97 204.08 213.77 1,295,439 +9.80(+4.80%)
Feb 18, 2021 205.45 206.93 202.63 203.97 631,601 -3.99(-1.92%)
Feb 17, 2021 208.70 209.31 205.97 207.97 539,605 -1.71(-0.82%)
Feb 16, 2021 209.26 210.80 208.21 209.68 870,135 +2.01(+0.97%)
Feb 12, 2021 203.78 207.93 203.58 207.67 433,493 +3.22(+1.57%)
Feb 11, 2021 204.74 205.60 202.79 204.45 467,256 +0.66(+0.32%)
Feb 10, 2021 203.96 206.34 202.55 203.79 787,294 +0.37(+0.18%)
Feb 09, 2021 201.69 204.17 200.39 203.42 596,291 +1.28(+0.63%)
Feb 08, 2021 200.25 202.33 199.90 202.15 414,481 +2.13(+1.07%)
Feb 05, 2021 199.66 202.13 198.90 200.01 487,728 +1.66(+0.84%)
Feb 04, 2021 191.87 198.47 191.68 198.35 505,260 +7.06(+3.69%)
Feb 03, 2021 193.65 194.55 190.52 191.29 890,900 -3.06(-1.57%)
Feb 02, 2021 192.97 195.41 192.13 194.35 546,675 +4.03(+2.12%)
Feb 01, 2021 189.36 190.54 186.47 190.33 643,705 +2.81(+1.50%)
Jan 29, 2021 192.81 194.24 187.46 187.51 1,068,212 -8.33(-4.25%)
Jan 28, 2021 193.77 198.45 188.88 195.84 813,805 +4.93(+2.58%)
Jan 27, 2021 196.43 198.97 190.54 190.91 940,107 -9.30(-4.64%)
Jan 26, 2021 202.07 202.24 199.33 200.21 581,764 -0.32(-0.16%)
Jan 25, 2021 199.32 202.30 198.39 200.53 665,429 -0.17(-0.08%)
Jan 22, 2021 199.39 201.33 199.01 200.70 471,689 -0.14(-0.07%)
Jan 21, 2021 202.23 203.27 200.85 200.85 699,647 -1.16(-0.57%)
Jan 20, 2021 202.55 203.26 200.32 202.00 566,178 +0.16(+0.08%)
Jan 19, 2021 198.63 202.54 198.32 201.84 868,032 +4.46(+2.26%)
Jan 15, 2021 193.92 197.62 192.78 197.38 701,835 +1.26(+0.64%)
Jan 14, 2021 193.29 196.43 191.92 196.12 791,015 +3.68(+1.91%)
Jan 13, 2021 193.85 194.14 190.95 192.44 488,119 -1.40(-0.72%)
Jan 12, 2021 191.51 195.36 190.80 193.84 773,826 +2.81(+1.47%)
Jan 11, 2021 188.79 191.39 188.69 191.03 902,326 +0.03(+0.02%)
Jan 08, 2021 190.24 191.08 188.13 191.00 575,524 +1.34(+0.71%)
Jan 07, 2021 189.53 191.60 188.96 189.66 618,218 +2.27(+1.21%)
Jan 06, 2021 181.25 189.47 180.84 187.39 777,030 +10.17(+5.74%)
Jan 05, 2021 178.26 179.91 175.99 177.22 591,915 -1.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.