Indicators

Vident Intl Equity Fund (NY: VIDI )

26.28 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.27	26.31	26.25	26.28	12,473	+0.01(+0.03%)
May 16, 2024	26.28	26.32	26.24	26.27	43,455	-0.06(-0.22%)
May 15, 2024	26.22	26.42	26.14	26.33	90,112	+0.24(+0.93%)
May 14, 2024	26.00	26.09	26.00	26.09	30,187	+0.26(+1.00%)
May 13, 2024	25.89	25.89	25.81	25.83	17,889	+0.10(+0.39%)
May 10, 2024	25.79	25.79	25.66	25.73	32,257	+0.07(+0.27%)
May 09, 2024	25.55	25.68	25.55	25.66	12,940	+0.11(+0.43%)
May 08, 2024	25.43	25.55	25.40	25.55	17,964	+0.15(+0.59%)
May 07, 2024	25.39	25.48	25.34	25.40	11,739	-0.03(-0.10%)
May 06, 2024	25.42	25.44	25.37	25.43	30,561	+0.18(+0.69%)
May 03, 2024	25.14	25.25	25.14	25.25	13,569	+0.24(+0.96%)
May 02, 2024	24.90	25.08	24.84	25.01	24,020	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.