Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.09	132.09	132.09	1,518,991	+0.85(+0.65%)
Dec 30, 2020	130.65	132.14	130.27	131.24	1,518,991	+1.23(+0.95%)
Dec 29, 2020	132.14	132.42	129.72	130.01	615,940	-1.81(-1.37%)
Dec 28, 2020	132.50	132.62	131.27	131.82	1,614,265	+0.87(+0.66%)
Dec 24, 2020	130.71	130.99	130.12	130.95	233,800	+0.53(+0.41%)
Dec 23, 2020	129.47	131.86	129.17	130.42	1,012,242	+1.73(+1.34%)
Dec 22, 2020	126.94	129.74	126.81	128.69	2,726,125	+1.72(+1.35%)
Dec 21, 2020	126.99	127.53	125.17	126.97	1,151,656	-1.29(-1.01%)
Dec 18, 2020	127.00	128.59	126.53	128.26	2,937,600	+1.40(+1.10%)
Dec 17, 2020	124.91	126.91	124.39	126.86	1,377,710	+2.95(+2.38%)
Dec 16, 2020	123.45	124.27	122.12	123.91	1,331,888	+0.54(+0.44%)
Dec 15, 2020	125.13	125.60	122.80	123.37	1,243,520	-0.35(-0.28%)
Dec 14, 2020	126.55	127.25	123.32	123.72	1,117,894	-2.58(-2.04%)
Dec 11, 2020	124.52	126.43	123.70	126.30	1,080,400	+1.54(+1.23%)
Dec 10, 2020	123.08	125.05	122.28	124.76	957,950	+0.09(+0.07%)
Dec 09, 2020	126.92	127.50	123.78	124.67	1,064,032	-2.46(-1.94%)
Dec 08, 2020	124.67	127.31	124.52	127.13	1,489,408	+2.22(+1.78%)
Dec 07, 2020	123.88	124.92	123.12	124.91	1,418,596	+1.70(+1.38%)
Dec 04, 2020	123.12	124.75	122.69	123.21	878,900	+0.57(+0.46%)
Dec 03, 2020	121.88	123.09	121.63	122.64	936,306	+0.76(+0.62%)
Dec 02, 2020	120.45	122.03	120.45	121.88	996,716	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keysight Technologies Inc (NY: KEYS )

Historical Prices

Sections

Services

Contact Information

Follow Us