Indicators

Keysight Technologies Inc (NY: KEYS )

147.94 -2.27 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.28	158.93	155.33	157.37	1,330,198	-2.61(-1.63%)
Feb 25, 2022	157.99	160.44	158.29	159.98	958,598	+1.48(+0.93%)
Feb 24, 2022	148.00	159.04	147.77	158.50	1,227,441	+5.15(+3.36%)
Feb 23, 2022	159.62	160.19	153.25	153.35	1,389,074	-5.24(-3.30%)
Feb 22, 2022	160.01	162.13	157.16	158.59	1,452,155	-2.00(-1.25%)
Feb 18, 2022				160.59	0	-4.91(-2.97%)
Feb 17, 2022	167.98	168.88	165.20	165.50	1,257,779	-4.63(-2.72%)
Feb 16, 2022	168.38	170.42	166.13	170.13	1,055,356	+0.36(+0.21%)
Feb 15, 2022	168.44	169.79	167.05	169.77	1,076,650	+3.84(+2.31%)
Feb 14, 2022	164.85	167.15	163.84	165.93	1,519,015	+0.89(+0.54%)
Feb 11, 2022	170.43	171.98	164.14	165.04	1,356,945	-4.19(-2.48%)
Feb 10, 2022	168.44	173.10	167.50	169.23	1,545,868	-2.92(-1.70%)
Feb 09, 2022	171.06	172.35	169.57	172.15	774,949	+3.73(+2.21%)
Feb 08, 2022	165.16	168.66	164.56	168.42	1,672,399	+2.34(+1.41%)
Feb 07, 2022	166.21	168.16	165.57	166.08	1,410,043	-0.13(-0.08%)
Feb 04, 2022	164.82	167.81	164.10	166.21	1,075,725	+0.33(+0.20%)
Feb 03, 2022	168.12		165.50	165.88	1,306,599	-5.38(-3.14%)
Feb 02, 2022	170.27	173.00	170.05	171.26	1,069,249	+2.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.