Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.69	66.83	65.69	66.28	1,161,800	+0.63(+0.96%)
Sep 27, 2018	65.05	65.71	65.05	65.65	817,017	+0.70(+1.08%)
Sep 26, 2018	65.89	66.37	64.80	64.95	696,786	-0.56(-0.85%)
Sep 25, 2018	64.95	65.80	64.88	65.51	1,288,182	+0.60(+0.92%)
Sep 24, 2018	64.39	64.92	63.90	64.91	1,855,110	+0.28(+0.43%)
Sep 21, 2018	64.96	65.90	64.59	64.63	1,815,500	-0.23(-0.35%)
Sep 20, 2018	65.40	65.44	64.81	64.86	1,479,894	-0.07(-0.11%)
Sep 19, 2018	65.39	65.68	64.56	64.93	1,388,397	-0.27(-0.41%)
Sep 18, 2018	64.22	65.43	64.22	65.20	1,405,743	+1.06(+1.65%)
Sep 17, 2018	65.80	65.95	64.09	64.14	893,300	-1.66(-2.52%)
Sep 14, 2018	66.40	66.67	65.37	65.80	1,171,200	-0.60(-0.90%)
Sep 13, 2018	66.49	67.08	66.18	66.40	1,088,103	+0.27(+0.41%)
Sep 12, 2018	66.55	66.62	65.11	66.13	1,051,578	-0.37(-0.56%)
Sep 11, 2018	65.92	66.57	65.84	66.50	667,923	+0.41(+0.62%)
Sep 10, 2018	66.00	66.30	65.67	66.09	753,333	+0.44(+0.67%)
Sep 07, 2018	65.54	66.08	65.33	65.65	852,300	-0.09(-0.14%)
Sep 06, 2018	65.60	66.33	65.34	65.74	961,136	+0.19(+0.29%)
Sep 05, 2018	65.52	65.78	64.75	65.55	1,376,705	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.