Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.98	101.33	97.85	100.78	1,939,809	+2.65(+2.70%)
Jun 29, 2020	98.25	98.39	96.69	98.13	990,842	+0.57(+0.58%)
Jun 26, 2020	100.00	100.39	96.86	97.56	4,232,800	-2.83(-2.82%)
Jun 25, 2020	100.99	101.12	98.31	100.39	1,540,400	-0.84(-0.83%)
Jun 24, 2020	104.00	104.00	100.75	101.23	1,227,095	-3.11(-2.98%)
Jun 23, 2020	105.50	106.48	103.87	104.34	1,348,857	-0.48(-0.46%)
Jun 22, 2020	105.68	105.99	103.25	104.82	1,476,487	-1.62(-1.52%)
Jun 19, 2020	104.09	106.71	101.60	106.44	3,772,600	+3.85(+3.75%)
Jun 18, 2020	103.97	104.31	102.03	102.59	1,705,540	-1.72(-1.65%)
Jun 17, 2020	102.20	105.49	101.90	104.31	2,459,870	+2.86(+2.82%)
Jun 16, 2020	101.29	102.55	99.73	101.45	1,442,613	+2.91(+2.95%)
Jun 15, 2020	94.07	98.73	93.91	98.54	1,504,433	+2.87(+3.00%)
Jun 12, 2020	100.10	100.82	94.94	95.67	2,338,800	-2.15(-2.20%)
Jun 11, 2020	99.99	101.07	97.45	97.82	2,211,444	-5.67(-5.48%)
Jun 10, 2020	103.40	104.64	102.16	103.49	1,415,889	+0.38(+0.37%)
Jun 09, 2020	102.72	104.36	102.44	103.11	1,494,991	+0.24(+0.23%)
Jun 08, 2020	105.52	105.53	102.64	102.87	1,754,402	-3.54(-3.33%)
Jun 05, 2020	103.63	107.03	102.96	106.41	3,314,700	+4.03(+3.94%)
Jun 04, 2020	105.00	105.60	101.37	102.38	2,423,657	-4.16(-3.90%)
Jun 03, 2020	106.50	108.10	105.97	106.54	1,950,423	+0.23(+0.22%)
Jun 02, 2020	106.25	106.42	103.97	106.31	2,102,316	-0.62(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keysight Technologies Inc (NY: KEYS )

Historical Prices

Sections

Services

Contact Information

Follow Us