Indicators

Keysight Technologies Inc (NY: KEYS )

146.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.68	142.99	139.37	141.52	1,721,700	+1.89(+1.35%)
Feb 25, 2021	143.33	144.49	138.71	139.63	1,303,176	-4.01(-2.79%)
Feb 24, 2021	138.65	143.84	138.22	143.64	1,111,092	+4.07(+2.92%)
Feb 23, 2021	135.87	140.36	133.53	139.57	1,959,263	+1.94(+1.41%)
Feb 22, 2021	141.61	143.09	137.57	137.63	2,068,558	-4.56(-3.21%)
Feb 19, 2021	150.62	150.87	141.18	142.19	3,182,300	-5.85(-3.95%)
Feb 18, 2021	147.39	149.49	147.16	148.04	1,574,292	-1.02(-0.68%)
Feb 17, 2021	150.40	150.53	146.30	149.06	1,002,451	-2.01(-1.33%)
Feb 16, 2021	154.50	155.50	150.33	151.07	1,033,387	-2.41(-1.57%)
Feb 12, 2021	150.78	153.69	150.42	153.48	1,349,800	+3.13(+2.08%)
Feb 11, 2021	149.49	150.43	148.10	150.35	871,178	+1.90(+1.28%)
Feb 10, 2021	147.39	148.76	146.12	148.45	1,004,867	+2.05(+1.40%)
Feb 09, 2021	144.38	146.91	144.32	146.40	857,536	+1.70(+1.17%)
Feb 08, 2021	144.00	144.96	143.35	144.70	1,004,764	+1.75(+1.22%)
Feb 05, 2021	141.17	143.20	141.17	142.95	1,114,000	+2.36(+1.68%)
Feb 04, 2021	142.28	142.56	139.70	140.59	1,107,730	-0.87(-0.62%)
Feb 03, 2021	142.46	142.93	141.05	141.46	1,183,439	-0.08(-0.06%)
Feb 02, 2021	143.97	144.87	141.51	141.54	2,376,066	-1.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.