Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	120.19	123.56	119.77	122.05	2,059,073	+2.31(+1.93%)
Oct 30, 2023	119.85	120.59	118.63	119.74	1,471,326	+0.43(+0.36%)
Oct 27, 2023	120.00	120.62	118.57	119.31	1,104,240	-0.35(-0.29%)
Oct 26, 2023	120.93	121.85	119.48	119.66	1,063,368	-0.81(-0.67%)
Oct 25, 2023	121.00	121.21	119.42	120.47	1,051,365	-1.77(-1.45%)
Oct 24, 2023	122.06	122.95	121.33	122.24	901,481	+0.33(+0.27%)
Oct 23, 2023	122.46	123.24	121.51	121.91	1,035,528	-0.91(-0.74%)
Oct 20, 2023	123.59	124.34	122.49	122.82	1,481,147	-1.17(-0.94%)
Oct 19, 2023	125.53	126.37	123.71	123.99	1,505,017	-2.02(-1.60%)
Oct 18, 2023	128.86	129.25	125.78	126.01	969,095	-3.33(-2.57%)
Oct 17, 2023	129.72	130.75	128.04	129.34	1,168,015	-2.10(-1.60%)
Oct 16, 2023	129.67	131.97	129.26	131.44	1,087,789	+2.51(+1.95%)
Oct 13, 2023	129.61	129.91	127.75	128.93	946,338	-0.81(-0.62%)
Oct 12, 2023	133.27	133.28	129.66	129.74	1,065,222	-3.18(-2.39%)
Oct 11, 2023	132.50	133.20	131.99	132.92	1,005,186	+0.61(+0.46%)
Oct 10, 2023	131.50	133.36	131.28	132.31	726,096	+1.15(+0.88%)
Oct 09, 2023	130.73	131.68	130.08	131.16	727,554	+0.10(+0.08%)
Oct 06, 2023	129.03	131.99	128.61	131.06	836,914	+1.78(+1.38%)
Oct 05, 2023	130.28	130.66	127.59	129.28	1,443,832	-1.09(-0.84%)
Oct 04, 2023	130.72	131.42	128.68	130.37	1,384,055	-0.93(-0.71%)
Oct 03, 2023	131.16	132.15	130.27	131.30	1,087,171	-0.40(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keysight Technologies Inc (NY: KEYS )

Historical Prices

Sections

Services

Contact Information

Follow Us