Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.08	39.87	38.88	39.70	846,582	+0.73(+1.87%)
Apr 25, 2024	38.53	39.16	38.02	38.97	1,216,385	-0.21(-0.54%)
Apr 24, 2024	39.49	39.74	38.87	39.18	947,330	-0.41(-1.04%)
Apr 23, 2024	39.19	39.84	38.96	39.59	1,397,475	+0.54(+1.38%)
Apr 22, 2024	38.51	39.23	38.16	39.05	1,553,763	+0.73(+1.91%)
Apr 19, 2024	38.41	38.82	38.12	38.32	1,894,969	-0.10(-0.26%)
Apr 18, 2024	39.00	39.08	38.14	38.42	1,993,724	-0.61(-1.56%)
Apr 17, 2024	38.77	39.28	38.56	39.03	3,517,106	+0.58(+1.51%)
Apr 16, 2024	38.19	38.52	37.80	38.45	2,257,798	-0.09(-0.23%)
Apr 15, 2024	39.66	39.73	38.38	38.54	1,257,439	-0.84(-2.13%)
Apr 12, 2024	39.62	39.90	39.12	39.38	1,449,022	-0.74(-1.84%)
Apr 11, 2024	40.65	40.65	39.39	40.12	974,525	-0.24(-0.59%)
Apr 10, 2024	41.14	41.40	40.21	40.36	1,880,445	-1.61(-3.84%)
Apr 09, 2024	41.59	41.99	40.95	41.97	718,967	+0.60(+1.45%)
Apr 08, 2024	41.59	41.87	41.25	41.37	797,354	+0.04(+0.10%)
Apr 05, 2024	40.80	41.64	40.79	41.33	1,771,449	+0.35(+0.85%)
Apr 04, 2024	42.03	42.40	40.94	40.98	1,245,630	-0.62(-1.49%)
Apr 03, 2024	41.07	41.72	40.92	41.60	1,127,699	+0.57(+1.39%)
Apr 02, 2024	41.09	41.30	40.58	41.03	1,411,732	-0.91(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.