Indicators

Owens & Minor (NY: OMI )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.66	15.63	14.66	15.54	719,745	+0.88(+6.00%)
Apr 27, 2023	14.73	14.93	14.46	14.66	603,420	+0.05(+0.34%)
Apr 26, 2023	15.19	15.39	14.48	14.61	725,748	-0.78(-5.07%)
Apr 25, 2023	15.78	15.94	15.38	15.39	634,378	-0.65(-4.05%)
Apr 24, 2023	15.55	16.12	15.42	16.04	744,034	+0.45(+2.89%)
Apr 21, 2023	15.29	15.91	15.27	15.59	708,318	+0.49(+3.25%)
Apr 20, 2023	14.64	15.28	14.57	15.10	590,596	+0.31(+2.10%)
Apr 19, 2023	14.22	14.80	14.15	14.79	504,721	+0.46(+3.21%)
Apr 18, 2023	14.78	14.78	14.29	14.33	730,469	-0.39(-2.65%)
Apr 17, 2023	14.43	14.74	14.43	14.72	364,547	+0.22(+1.52%)
Apr 14, 2023	14.76	14.91	14.49	14.50	612,690	-0.16(-1.09%)
Apr 13, 2023	14.64	14.74	14.41	14.66	776,117	+0.16(+1.10%)
Apr 12, 2023	15.12	15.12	14.43	14.50	816,421	-0.48(-3.20%)
Apr 11, 2023	14.95	15.33	14.95	14.98	428,925	+0.09(+0.60%)
Apr 10, 2023	14.73	14.92	14.58	14.89	683,915	+0.05(+0.34%)
Apr 06, 2023	14.75	14.97	14.66	14.84	443,105	+0.16(+1.09%)
Apr 05, 2023	14.65	14.88	14.60	14.68	874,363	-0.04(-0.27%)
Apr 04, 2023	14.89	14.89	14.40	14.72	750,860	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.