Indicators

Ares Management LP (NY: ARES )

145.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.56	69.37	67.47	67.67	1,455,333	+0.35(+0.52%)
Jul 28, 2022	62.61	67.84	62.16	67.32	1,718,369	+4.97(+7.97%)
Jul 27, 2022	61.60	62.54	60.82	62.35	1,021,430	+1.81(+3.00%)
Jul 26, 2022	61.48	61.57	59.94	60.54	742,097	-1.07(-1.73%)
Jul 25, 2022	61.60	61.65	60.45	61.60	810,646	+0.09(+0.14%)
Jul 22, 2022	62.24	63.24	60.64	61.52	447,041	-0.39(-0.63%)
Jul 21, 2022	60.53	62.12	59.11	61.91	709,443	+1.25(+2.06%)
Jul 20, 2022	59.34	61.15	59.05	60.66	599,840	+1.47(+2.49%)
Jul 19, 2022	58.07	59.22	57.83	59.19	734,861	+2.03(+3.55%)
Jul 18, 2022	58.29	58.73	56.84	57.16	594,303	-0.16(-0.28%)
Jul 15, 2022	56.35	57.48	55.57	57.32	433,676	+1.96(+3.55%)
Jul 14, 2022	54.73	55.79	53.97	55.35	479,378	-0.57(-1.01%)
Jul 13, 2022	55.72	56.65	54.58	55.92	883,416	-1.07(-1.87%)
Jul 12, 2022	56.11	58.41	55.91	56.99	626,997	+0.56(+0.99%)
Jul 11, 2022	56.82	57.31	56.16	56.43	1,042,744	-1.04(-1.81%)
Jul 08, 2022	57.61	58.28	56.73	57.47	531,409	-0.33(-0.57%)
Jul 07, 2022	56.65	58.16	56.50	57.80	956,428	+1.72(+3.07%)
Jul 06, 2022	56.67	57.43	55.64	56.08	1,285,470	-0.61(-1.08%)
Jul 05, 2022	53.95	56.69	53.35	56.69	862,183	+1.40(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.