Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.000 -0.060 (-1.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.00 10.50 9.900 10.15 58,427 +0.25(+2.53%)
Jul 29, 2021 10.15 10.25 9.875 9.900 34,787 -0.05(-0.50%)
Jul 28, 2021 9.650 10.05 9.650 9.950 52,767 +0.40(+4.19%)
Jul 27, 2021 10.05 10.25 9.550 9.550 128,248 -0.50(-4.98%)
Jul 26, 2021 10.05 10.44 10.00 10.05 130,461 -0.35(-3.37%)
Jul 23, 2021 10.75 10.91 10.25 10.40 126,032 -0.85(-7.56%)
Jul 22, 2021 10.80 11.65 10.70 11.25 106,733 +0.25(+2.27%)
Jul 21, 2021 10.75 11.05 10.75 11.00 21,009 +0.30(+2.80%)
Jul 20, 2021 10.25 10.75 10.20 10.70 40,547 +0.30(+2.88%)
Jul 19, 2021 10.15 10.60 10.15 10.40 40,503 +0.00(+0.00%)
Jul 16, 2021 10.65 10.65 10.35 10.40 55,590 -0.15(-1.42%)
Jul 15, 2021 10.30 10.60 10.20 10.55 39,491 +0.05(+0.48%)
Jul 14, 2021 10.80 10.80 10.46 10.50 40,136 -0.30(-2.78%)
Jul 13, 2021 10.70 11.10 10.49 10.80 50,384 +0.25(+2.37%)
Jul 12, 2021 10.35 10.75 10.20 10.55 62,048 +0.20(+1.93%)
Jul 09, 2021 10.30 10.60 10.25 10.35 46,339 +0.10(+0.98%)
Jul 08, 2021 10.25 10.50 10.15 10.25 45,480 -0.25(-2.38%)
Jul 07, 2021 10.85 10.90 10.29 10.50 94,497 -0.50(-4.55%)
Jul 06, 2021 11.25 11.25 10.75 11.00 75,343 -0.20(-1.79%)
Jul 02, 2021 11.40 11.50 10.95 11.20 91,958 -0.30(-2.61%)
Jul 01, 2021 11.70 11.90 11.50 11.50 66,753 -0.35(-2.95%)
Jun 30, 2021 11.50 12.50 11.25 11.85 208,177 +0.30(+2.60%)
Jun 29, 2021 11.75 11.90 11.50 11.55 36,994 -0.25(-2.12%)
Jun 28, 2021 11.65 11.90 11.40 11.80 55,100 +0.30(+2.61%)
Jun 25, 2021 11.90 11.90 11.45 11.50 33,981 -0.20(-1.71%)
Jun 24, 2021 11.30 11.70 11.15 11.70 43,315 +0.40(+3.54%)
Jun 23, 2021 11.00 11.35 11.00 11.30 44,466 +0.20(+1.80%)
Jun 22, 2021 10.85 11.10 10.80 11.10 55,574 +0.05(+0.45%)
Jun 21, 2021 11.15 11.15 10.85 11.05 69,111 -0.10(-0.90%)
Jun 18, 2021 11.35 11.75 11.05 11.15 119,299 -0.25(-2.19%)
Jun 17, 2021 11.40 11.70 11.25 11.40 91,040 +0.10(+0.88%)
Jun 16, 2021 11.00 11.60 11.00 11.30 107,913 +0.25(+2.26%)
Jun 15, 2021 11.95 11.95 11.00 11.05 133,488 -0.75(-6.36%)
Jun 14, 2021 11.95 12.25 11.70 11.80 209,247 +0.10(+0.85%)
Jun 11, 2021 13.40 13.75 11.50 11.70 390,791 -2.10(-15.22%)
Jun 10, 2021 12.80 14.50 12.50 13.80 329,450 +1.05(+8.24%)
Jun 09, 2021 13.30 13.35 12.57 12.75 95,009 -0.45(-3.41%)
Jun 08, 2021 11.70 13.40 11.55 13.20 170,800 +1.75(+15.28%)
Jun 07, 2021 11.45 11.55 11.20 11.45 39,649 -0.10(-0.87%)
Jun 04, 2021 11.50 11.60 11.30 11.55 61,317 +0.25(+2.21%)
Jun 03, 2021 11.60 11.65 11.10 11.30 47,618 -0.45(-3.83%)
Jun 02, 2021 12.05 12.25 11.65 11.75 67,832 -0.50(-4.08%)
Jun 01, 2021 11.30 12.40 11.30 12.25 94,533 +0.95(+8.41%)
May 28, 2021 11.55 11.90 11.20 11.30 49,156 -0.35(-3.00%)
May 27, 2021 11.45 12.00 11.40 11.65 78,124 -0.05(-0.43%)
May 26, 2021 11.65 11.86 11.50 11.70 70,576 +0.20(+1.74%)
May 25, 2021 11.30 11.70 11.30 11.50 35,435 +0.15(+1.32%)
May 24, 2021 11.40 11.68 11.30 11.35 37,843 -0.05(-0.44%)
May 21, 2021 11.85 11.85 11.32 11.40 46,619 -0.40(-3.39%)
May 20, 2021 11.50 11.90 11.45 11.80 42,532 +0.15(+1.29%)
May 19, 2021 11.30 11.70 11.24 11.65 43,358 +0.15(+1.30%)
May 18, 2021 11.40 11.60 11.15 11.50 64,462 +0.30(+2.68%)
May 17, 2021 10.80 11.40 10.75 11.20 59,946 +0.35(+3.23%)
May 14, 2021 10.15 11.25 10.15 10.85 101,548 +0.75(+7.43%)
May 13, 2021 10.25 10.47 10.05 10.10 59,704 -0.05(-0.49%)
May 12, 2021 10.55 10.55 10.07 10.15 54,461 -0.40(-3.79%)
May 11, 2021 9.950 10.55 9.800 10.55 60,421 +0.50(+4.98%)
May 10, 2021 10.15 10.30 10.00 10.05 116,050 -0.20(-1.95%)
May 07, 2021 10.40 10.65 10.12 10.25 59,332 -0.05(-0.49%)
May 06, 2021 10.40 10.43 10.10 10.30 70,375 -0.20(-1.90%)
May 05, 2021 10.70 10.80 10.50 10.50 65,038 -0.25(-2.33%)
May 04, 2021 10.85 10.85 10.45 10.75 52,062 -0.20(-1.83%)
May 03, 2021 10.90 10.95 10.55 10.95 39,335 +0.15(+1.39%)
Apr 30, 2021 10.75 11.12 10.75 10.80 34,820 -0.25(-2.26%)
Apr 29, 2021 11.50 11.50 10.85 11.05 55,147 -0.35(-3.07%)
Apr 28, 2021 11.20 11.60 11.05 11.40 59,336 +0.25(+2.24%)
Apr 27, 2021 11.40 11.40 11.05 11.15 51,903 -0.15(-1.33%)
Apr 26, 2021 11.00 11.50 10.95 11.30 72,960 +0.35(+3.20%)
Apr 23, 2021 10.65 11.15 10.59 10.95 73,460 +0.50(+4.78%)
Apr 22, 2021 10.65 10.95 10.38 10.45 99,905 -0.10(-0.95%)
Apr 21, 2021 10.35 10.60 10.09 10.55 65,543 +0.25(+2.43%)
Apr 20, 2021 10.30 10.40 10.00 10.30 78,930 +0.00(+0.00%)
Apr 19, 2021 10.40 10.40 10.00 10.30 99,983 +0.00(+0.00%)
Apr 16, 2021 10.55 10.55 10.15 10.30 85,860 -0.10(-0.96%)
Apr 15, 2021 10.85 10.85 10.35 10.40 75,739 -0.45(-4.15%)
Apr 14, 2021 10.55 11.05 10.50 10.85 73,456 +0.35(+3.33%)
Apr 13, 2021 10.85 10.95 10.35 10.50 146,671 -0.35(-3.23%)
Apr 12, 2021 11.45 11.45 10.75 10.85 94,035 -0.55(-4.82%)
Apr 09, 2021 11.55 11.70 11.35 11.40 62,020 -0.35(-2.98%)
Apr 08, 2021 11.40 11.90 11.20 11.75 80,465 +0.40(+3.52%)
Apr 07, 2021 11.60 11.65 11.05 11.35 85,259 -0.25(-2.16%)
Apr 06, 2021 11.40 11.80 11.07 11.60 139,487 +0.55(+4.98%)
Apr 05, 2021 11.75 11.75 10.95 11.05 103,058 -0.55(-4.74%)
Apr 01, 2021 11.25 11.85 11.25 11.60 110,640 +0.35(+3.11%)
Mar 31, 2021 11.45 11.55 11.15 11.25 133,386 -0.15(-1.32%)
Mar 30, 2021 10.55 11.50 10.51 11.40 96,780 +0.55(+5.07%)
Mar 29, 2021 11.00 11.25 10.40 10.85 188,774 -0.35(-3.12%)
Mar 26, 2021 11.00 11.65 10.60 11.20 221,700 +0.10(+0.90%)
Mar 25, 2021 10.20 11.40 10.10 11.10 244,000 +0.45(+4.23%)
Mar 24, 2021 11.30 12.20 10.60 10.65 455,043 -0.25(-2.29%)
Mar 23, 2021 12.90 12.90 10.60 10.90 613,106 -2.10(-16.15%)
Mar 22, 2021 13.95 14.05 12.65 13.00 400,355 -0.70(-5.11%)
Mar 19, 2021 13.90 14.65 13.30 13.70 320,980 -0.20(-1.44%)
Mar 18, 2021 13.70 15.25 13.15 13.90 617,569 +0.45(+3.35%)
Mar 17, 2021 12.95 13.55 12.55 13.45 199,598 +0.30(+2.28%)
Mar 16, 2021 13.60 13.70 12.75 13.15 214,305 -0.10(-0.75%)
Mar 15, 2021 13.10 13.70 13.05 13.25 114,823 +0.25(+1.92%)
Mar 12, 2021 12.50 13.20 12.15 13.00 90,400 -0.20(-1.52%)
Mar 11, 2021 12.75 13.25 12.50 13.20 82,095 +0.90(+7.32%)
Mar 10, 2021 13.00 13.15 12.10 12.30 89,013 -0.15(-1.20%)
Mar 09, 2021 12.15 12.50 11.80 12.45 125,614 +1.15(+10.18%)
Mar 08, 2021 12.35 12.35 11.05 11.30 164,163 -0.65(-5.44%)
Mar 05, 2021 12.50 12.65 11.10 11.95 214,800 -0.25(-2.05%)
Mar 04, 2021 13.05 13.45 11.40 12.20 326,932 -1.05(-7.92%)
Mar 03, 2021 14.10 14.41 13.15 13.25 127,693 -0.70(-5.02%)
Mar 02, 2021 14.50 14.70 13.90 13.95 108,964 -0.65(-4.45%)
Mar 01, 2021 14.40 14.90 14.20 14.60 112,908 +0.75(+5.42%)
Feb 26, 2021 13.75 14.39 13.05 13.85 197,500 -0.15(-1.07%)
Feb 25, 2021 15.45 15.55 13.80 14.00 254,034 -1.20(-7.89%)
Feb 24, 2021 14.30 15.45 14.25 15.20 134,302 +0.35(+2.36%)
Feb 23, 2021 15.35 15.40 13.40 14.85 347,957 -1.15(-7.19%)
Feb 22, 2021 16.55 17.10 15.90 16.00 210,482 -1.50(-8.57%)
Feb 19, 2021 17.05 18.50 16.85 17.50 284,220 +1.40(+8.70%)
Feb 18, 2021 17.60 17.85 15.70 16.10 311,436 -2.25(-12.26%)
Feb 17, 2021 19.70 19.75 17.60 18.35 316,484 -0.75(-3.93%)
Feb 16, 2021 18.40 20.75 18.05 19.10 515,167 +0.75(+4.09%)
Feb 12, 2021 18.15 18.70 17.50 18.35 242,460 +0.25(+1.38%)
Feb 11, 2021 16.60 18.35 16.50 18.10 432,603 +1.70(+10.37%)
Feb 10, 2021 16.75 17.40 15.20 16.40 402,556 -0.25(-1.50%)
Feb 09, 2021 15.80 18.95 15.80 16.65 653,968 +0.55(+3.42%)
Feb 08, 2021 16.90 16.95 15.05 16.10 819,627 -1.55(-8.78%)
Feb 05, 2021 21.15 25.00 16.55 17.65 2,386,140 +1.15(+6.97%)
Feb 04, 2021 14.00 16.60 13.25 16.50 1,024,056 +3.55(+27.41%)
Feb 03, 2021 11.75 14.15 11.55 12.95 754,704 +1.40(+12.12%)
Feb 02, 2021 11.20 11.80 11.00 11.55 109,404 +0.60(+5.48%)
Feb 01, 2021 11.30 11.30 10.65 10.95 65,569 +0.35(+3.30%)
Jan 29, 2021 10.90 11.60 10.60 10.60 200,680 +0.05(+0.47%)
Jan 28, 2021 10.85 11.50 10.55 10.55 148,820 -0.50(-4.52%)
Jan 27, 2021 10.25 11.90 10.20 11.05 282,286 +0.10(+0.91%)
Jan 26, 2021 11.25 11.40 10.05 10.95 193,644 -0.40(-3.52%)
Jan 25, 2021 11.45 12.15 11.10 11.35 225,111 +0.05(+0.44%)
Jan 22, 2021 11.70 11.70 10.75 11.30 231,240 -0.95(-7.76%)
Jan 21, 2021 10.00 12.40 9.900 12.25 555,922 +2.25(+22.50%)
Jan 20, 2021 10.05 10.30 9.900 10.00 80,353 -0.15(-1.48%)
Jan 19, 2021 9.950 10.40 9.900 10.15 86,930 +0.40(+4.10%)
Jan 15, 2021 10.05 10.05 9.550 9.750 99,580 -0.35(-3.47%)
Jan 14, 2021 10.20 10.30 9.950 10.10 95,465 -0.20(-1.94%)
Jan 13, 2021 10.40 10.45 9.950 10.30 94,151 +0.15(+1.48%)
Jan 12, 2021 9.800 10.25 9.650 10.15 194,012 +0.50(+5.18%)
Jan 11, 2021 10.05 10.15 9.550 9.650 138,807 -0.30(-3.02%)
Jan 08, 2021 9.800 10.40 9.275 9.950 290,860 +0.55(+5.85%)
Jan 07, 2021 9.150 9.700 9.000 9.400 370,081 +0.40(+4.44%)
Jan 06, 2021 9.000 9.200 8.950 9.000 201,110 +0.00(+0.00%)
Jan 05, 2021 9.100 9.250 8.950 9.000 294,912 -0.10(-1.10%)
Jan 04, 2021 9.300 9.300 9.000 9.100 165,247 +0.10(+1.11%)
Dec 31, 2020 9.000 9.000 9.000 94,456 -0.55(-5.76%)
Dec 30, 2020 9.550 9.650 9.500 9.550 94,456 +0.00(+0.00%)
Dec 29, 2020 9.850 9.850 9.550 9.550 63,682 -0.30(-3.05%)
Dec 28, 2020 9.850 9.900 9.650 9.850 66,319 +0.20(+2.07%)
Dec 24, 2020 9.800 9.850 9.600 9.650 56,100 -0.10(-1.03%)
Dec 23, 2020 9.650 9.950 9.650 9.750 77,956 -0.05(-0.51%)
Dec 22, 2020 9.800 9.950 9.600 9.800 51,492 -0.05(-0.51%)
Dec 21, 2020 9.600 10.00 9.600 9.850 63,309 +0.10(+1.03%)
Dec 18, 2020 9.850 10.10 9.750 9.750 91,780 -0.05(-0.51%)
Dec 17, 2020 10.15 10.15 9.700 9.800 113,144 -0.30(-2.97%)
Dec 16, 2020 10.45 10.45 9.950 10.10 51,346 -0.25(-2.42%)
Dec 15, 2020 9.850 10.45 9.850 10.35 113,530 +0.50(+5.08%)
Dec 14, 2020 10.15 10.30 9.800 9.850 53,381 -0.35(-3.43%)
Dec 11, 2020 10.45 10.60 10.00 10.20 44,060 -0.20(-1.92%)
Dec 10, 2020 10.15 10.55 9.900 10.40 62,413 +0.15(+1.46%)
Dec 09, 2020 10.55 10.75 10.05 10.25 105,863 -0.45(-4.21%)
Dec 08, 2020 10.60 10.95 10.55 10.70 38,627 +0.15(+1.42%)
Dec 07, 2020 10.80 11.15 10.45 10.55 73,776 -0.35(-3.21%)
Dec 04, 2020 10.75 11.19 10.72 10.90 88,740 +0.20(+1.87%)
Dec 03, 2020 10.35 10.85 10.25 10.70 67,791 +0.30(+2.88%)
Dec 02, 2020 10.05 10.85 10.00 10.40 129,484 +0.35(+3.48%)
Dec 01, 2020 11.65 11.90 10.00 10.05 423,219 -1.85(-15.55%)
Nov 30, 2020 10.05 12.25 9.900 11.90 584,748 +1.95(+19.60%)
Nov 27, 2020 9.900 10.18 9.900 9.950 60,100 -0.05(-0.50%)
Nov 25, 2020 9.900 10.30 9.850 10.00 82,640 +0.15(+1.52%)
Nov 24, 2020 10.30 10.40 9.650 9.850 169,852 -0.35(-3.43%)
Nov 23, 2020 9.950 10.30 9.750 10.20 136,740 +0.50(+5.15%)
Nov 20, 2020 9.750 9.800 9.600 9.700 43,940 +0.00(+0.00%)
Nov 19, 2020 9.600 9.800 9.400 9.700 71,400 +0.10(+1.04%)
Nov 18, 2020 9.900 10.00 9.500 9.600 88,915 -0.15(-1.54%)
Nov 17, 2020 9.700 9.850 9.650 9.750 26,036 +0.05(+0.52%)
Nov 16, 2020 9.700 10.00 9.700 9.700 36,726 +0.00(+0.00%)
Nov 13, 2020 10.05 10.18 9.550 9.700 66,880 -0.15(-1.52%)
Nov 12, 2020 10.15 10.40 9.650 9.850 61,624 -0.30(-2.96%)
Nov 11, 2020 10.35 10.55 10.05 10.15 60,137 -0.35(-3.33%)
Nov 10, 2020 9.900 10.55 9.900 10.50 93,993 +0.65(+6.60%)
Nov 09, 2020 9.950 10.00 9.750 9.850 44,901 +0.15(+1.55%)
Nov 06, 2020 9.850 9.900 9.550 9.700 25,400 -0.10(-1.02%)
Nov 05, 2020 9.700 9.800 9.450 9.800 49,543 +0.30(+3.16%)
Nov 04, 2020 9.550 9.750 9.450 9.500 10,574 -0.05(-0.52%)
Nov 03, 2020 9.350 9.700 9.350 9.550 14,688 +0.20(+2.14%)
Nov 02, 2020 9.500 9.700 9.350 9.350 21,638 -0.20(-2.09%)
Oct 30, 2020 9.700 9.739 9.400 9.550 18,040 -0.20(-2.05%)
Oct 29, 2020 9.600 9.750 9.350 9.750 20,440 +0.20(+2.09%)
Oct 28, 2020 9.500 9.650 9.350 9.550 34,391 +0.00(+0.00%)
Oct 27, 2020 9.700 9.800 9.550 9.550 31,046 -0.10(-1.04%)
Oct 26, 2020 9.900 10.00 9.550 9.650 21,223 -0.20(-2.03%)
Oct 23, 2020 9.900 10.05 9.800 9.850 16,260 -0.05(-0.51%)
Oct 22, 2020 10.10 10.10 9.750 9.900 18,593 -0.10(-1.00%)
Oct 21, 2020 10.20 10.45 9.700 10.00 46,237 -0.15(-1.48%)
Oct 20, 2020 9.650 10.15 9.650 10.15 34,361 +0.50(+5.18%)
Oct 19, 2020 9.600 9.850 9.500 9.650 23,234 -0.05(-0.52%)
Oct 16, 2020 9.900 9.900 9.650 9.700 15,360 -0.05(-0.51%)
Oct 15, 2020 10.05 10.15 9.550 9.750 31,250 -0.45(-4.41%)
Oct 14, 2020 10.20 10.20 9.900 10.20 31,351 +0.15(+1.49%)
Oct 13, 2020 9.950 10.10 9.750 10.05 23,174 +0.15(+1.52%)
Oct 12, 2020 10.20 10.25 9.800 9.900 16,895 -0.20(-1.98%)
Oct 09, 2020 9.950 10.20 9.950 10.10 17,320 +0.10(+1.00%)
Oct 08, 2020 10.00 10.15 9.800 10.00 13,553 +0.10(+1.01%)
Oct 07, 2020 9.850 10.10 9.800 9.900 10,204 +0.05(+0.51%)
Oct 06, 2020 9.850 10.25 9.700 9.850 19,860 +0.10(+1.03%)
Oct 05, 2020 10.10 10.35 9.750 9.750 29,135 -0.35(-3.47%)
Oct 02, 2020 10.00 10.36 9.850 10.10 38,740 -0.15(-1.46%)
Oct 01, 2020 10.40 10.65 10.00 10.25 35,988 -0.05(-0.49%)
Sep 30, 2020 9.550 10.55 9.550 10.30 97,638 +0.85(+8.99%)
Sep 29, 2020 9.600 9.650 9.450 9.450 23,662 -0.15(-1.56%)
Sep 28, 2020 9.250 9.700 9.250 9.600 11,544 +0.30(+3.23%)
Sep 25, 2020 9.500 9.550 9.200 9.300 14,800 -0.20(-2.11%)
Sep 24, 2020 9.650 9.725 9.250 9.500 33,807 +0.05(+0.53%)
Sep 23, 2020 9.650 9.700 9.400 9.450 31,216 -0.20(-2.07%)
Sep 22, 2020 9.900 9.950 9.650 9.650 18,513 -0.15(-1.53%)
Sep 21, 2020 10.30 10.30 9.600 9.800 35,768 -0.70(-6.67%)
Sep 18, 2020 10.00 10.60 10.00 10.50 103,340 +0.30(+2.94%)
Sep 17, 2020 9.700 10.30 9.500 10.20 78,674 +0.50(+5.15%)
Sep 16, 2020 9.550 9.800 9.550 9.700 13,832 +0.15(+1.57%)
Sep 15, 2020 9.700 9.750 9.300 9.550 40,834 -0.15(-1.55%)
Sep 14, 2020 9.900 9.900 9.600 9.700 17,726 -0.05(-0.51%)
Sep 11, 2020 9.500 9.875 9.399 9.750 30,360 +0.40(+4.28%)
Sep 10, 2020 9.600 9.691 9.200 9.350 36,483 -0.20(-2.09%)
Sep 09, 2020 9.550 9.850 9.500 9.550 28,566 +0.05(+0.53%)
Sep 08, 2020 10.00 10.00 9.500 9.500 32,678 -0.45(-4.52%)
Sep 04, 2020 9.600 10.05 9.400 9.950 29,920 +0.25(+2.58%)
Sep 03, 2020 9.900 9.900 9.500 9.700 80,237 -0.30(-3.00%)
Sep 02, 2020 10.00 10.15 9.850 10.00 47,874 -0.05(-0.50%)
Sep 01, 2020 9.750 10.20 9.650 10.05 52,812 +0.35(+3.61%)
Aug 31, 2020 10.30 10.35 9.500 9.700 154,819 -0.65(-6.28%)
Aug 28, 2020 10.40 10.65 10.35 10.35 47,640 -0.05(-0.48%)
Aug 27, 2020 11.00 11.00 10.40 10.40 41,511 -0.45(-4.15%)
Aug 26, 2020 10.40 10.93 10.40 10.85 91,334 +0.40(+3.83%)
Aug 25, 2020 10.55 10.70 10.40 10.45 59,419 -0.15(-1.42%)
Aug 24, 2020 11.00 11.05 10.60 10.60 71,084 -0.35(-3.20%)
Aug 21, 2020 11.15 11.35 10.90 10.95 34,780 -0.30(-2.67%)
Aug 20, 2020 10.90 11.45 10.90 11.25 52,151 +0.05(+0.45%)
Aug 19, 2020 11.65 11.65 10.70 11.20 82,337 -0.40(-3.45%)
Aug 18, 2020 12.50 12.70 11.25 11.60 222,544 +0.00(+0.00%)
Aug 17, 2020 11.30 11.68 11.15 11.60 80,856 +0.45(+4.04%)
Aug 14, 2020 11.35 11.35 10.78 11.15 46,900 -0.20(-1.76%)
Aug 13, 2020 11.20 11.40 11.10 11.35 40,316 +0.15(+1.34%)
Aug 12, 2020 11.25 11.40 10.85 11.20 67,892 +0.15(+1.36%)
Aug 11, 2020 11.80 11.80 10.60 11.05 151,155 -0.45(-3.91%)
Aug 10, 2020 11.75 11.90 11.45 11.50 105,740 -0.45(-3.77%)
Aug 07, 2020 12.25 12.52 11.70 11.95 131,640 -0.95(-7.36%)
Aug 06, 2020 12.90 13.00 12.30 12.90 49,866 +0.00(+0.00%)
Aug 05, 2020 12.40 12.90 12.20 12.90 96,164 +0.55(+4.45%)
Aug 04, 2020 12.20 12.35 12.00 12.35 67,892 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.