Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.46	15.60	15.38	15.38	44,439	+0.00(+0.00%)
Nov 27, 2019	15.73	15.78	15.38	15.38	80,944	-0.36(-2.29%)
Nov 26, 2019	15.91	15.91	15.55	15.74	61,073	-0.06(-0.39%)
Nov 25, 2019	15.41	15.82	15.41	15.80	91,487	+0.29(+1.88%)
Nov 22, 2019	15.58	15.72	15.37	15.51	89,601	-0.03(-0.22%)
Nov 21, 2019	15.56	15.75	15.55	15.55	57,715	-0.03(-0.22%)
Nov 20, 2019	15.77	15.81	15.55	15.58	44,929	-0.19(-1.19%)
Nov 19, 2019	15.81	15.86	15.68	15.77	44,613	-0.04(-0.26%)
Nov 18, 2019	15.85	15.90	15.74	15.81	65,155	-0.03(-0.22%)
Nov 15, 2019	15.92	15.96	15.80	15.84	57,137	-0.09(-0.57%)
Nov 14, 2019	15.86	16.01	15.80	15.93	96,506	+0.06(+0.39%)
Nov 13, 2019	15.91	15.94	15.83	15.87	129,233	-0.06(-0.39%)
Nov 12, 2019	15.96	16.05	15.85	15.93	99,268	-0.03(-0.17%)
Nov 11, 2019	16.01	16.05	15.92	15.96	34,706	-0.05(-0.30%)
Nov 08, 2019	15.69	16.15	15.68	16.01	64,207	-0.03(-0.20%)
Nov 07, 2019	15.96	16.18	15.93	16.04	107,803	+0.10(+0.60%)
Nov 06, 2019	16.05	16.10	15.86	15.95	41,514	+0.01(+0.04%)
Nov 05, 2019	15.63	16.10	15.35	15.94	134,093	+0.27(+1.69%)
Nov 04, 2019	15.62	15.78	15.61	15.67	229,032	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.