Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

21.86 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.96 11.04 10.69 10.81 157,451 -0.10(-0.95%)
Mar 30, 2016 10.92 11.03 10.78 10.91 174,056 +0.03(+0.30%)
Mar 29, 2016 10.52 10.88 10.40 10.88 75,183 +0.43(+4.09%)
Mar 28, 2016 10.53 10.70 10.24 10.45 37,680 +0.00(+0.00%)
Mar 24, 2016 10.01 10.45 10.45 10.45 44,111 +0.37(+3.70%)
Mar 23, 2016 10.34 10.36 10.06 10.08 57,488 -0.24(-2.29%)
Mar 22, 2016 10.61 10.74 10.25 10.31 90,343 -0.38(-3.59%)
Mar 21, 2016 10.11 10.80 9.908 10.70 201,746 +0.70(+6.97%)
Mar 18, 2016 9.694 10.14 9.524 10.00 581,153 +0.35(+3.64%)
Mar 17, 2016 9.480 9.831 9.480 9.650 108,431 +0.17(+1.79%)
Mar 16, 2016 9.332 9.727 9.332 9.480 90,263 +0.15(+1.65%)
Mar 15, 2016 9.343 9.524 9.310 9.326 77,311 -0.04(-0.41%)
Mar 14, 2016 9.513 9.656 9.299 9.365 373,433 -0.14(-1.44%)
Mar 11, 2016 9.628 9.710 9.420 9.502 158,747 -0.08(-0.80%)
Mar 10, 2016 9.826 9.826 9.381 9.579 68,251 -0.16(-1.63%)
Mar 09, 2016 9.612 9.985 9.560 9.738 139,460 +0.18(+1.84%)
Mar 08, 2016 9.645 9.694 9.497 9.562 61,452 -0.10(-1.02%)
Mar 07, 2016 9.710 10.14 9.617 9.661 103,444 +0.00(+0.00%)
Mar 04, 2016 9.612 9.848 9.579 9.661 81,186 +0.07(+0.69%)
Mar 03, 2016 9.628 9.853 9.590 9.595 66,011 -0.05(-0.51%)
Mar 02, 2016 9.326 9.765 9.277 9.645 117,169 +0.25(+2.69%)
Mar 01, 2016 9.272 9.540 9.217 9.392 114,058 +0.22(+2.45%)
Feb 29, 2016 9.359 9.628 9.134 9.167 166,368 -0.27(-2.85%)
Feb 26, 2016 9.036 9.568 9.030 9.436 92,485 +0.44(+4.94%)
Feb 25, 2016 9.134 9.178 8.778 8.992 244,552 -0.05(-0.61%)
Feb 24, 2016 9.052 9.277 9.052 9.047 204,803 -0.08(-0.90%)
Feb 23, 2016 9.156 9.244 8.838 9.129 127,811 -0.21(-2.29%)
Feb 22, 2016 9.359 9.409 9.305 9.343 84,877 +0.07(+0.71%)
Feb 19, 2016 9.381 9.381 9.272 9.277 31,661 -0.09(-0.94%)
Feb 18, 2016 9.431 9.491 9.343 9.365 168,712 -0.12(-1.27%)
Feb 17, 2016 9.601 9.738 9.398 9.486 143,027 -0.03(-0.35%)
Feb 16, 2016 9.612 9.793 9.398 9.518 181,238 +0.19(+2.00%)
Feb 12, 2016 9.354 9.332 9.332 9.332 330,468 -0.01(-0.12%)
Feb 11, 2016 9.787 9.842 9.288 9.343 60,962 -0.48(-4.91%)
Feb 10, 2016 10.08 10.08 9.754 9.826 157,937 -0.18(-1.75%)
Feb 09, 2016 9.952 10.14 9.710 10.00 203,560 +0.03(+0.32%)
Feb 08, 2016 10.17 10.19 9.797 9.969 108,139 -0.33(-3.25%)
Feb 05, 2016 10.43 10.44 10.30 10.30 81,974 -0.22(-2.10%)
Feb 04, 2016 10.43 10.74 10.31 10.53 66,884 +0.08(+0.77%)
Feb 03, 2016 10.37 10.60 10.12 10.44 239,577 +0.11(+1.04%)
Feb 02, 2016 10.17 10.35 10.08 10.34 119,743 +0.21(+2.02%)
Feb 01, 2016 10.30 10.34 9.899 10.13 78,109 -0.17(-1.68%)
Jan 29, 2016 10.07 10.40 9.905 10.30 382,539 +0.33(+3.36%)
Jan 28, 2016 10.33 10.55 9.824 9.969 711,224 -0.31(-3.04%)
Jan 27, 2016 10.23 10.42 10.02 10.28 587,410 -0.02(-0.16%)
Jan 26, 2016 10.36 10.36 9.937 10.30 452,182 +0.02(+0.16%)
Jan 25, 2016 10.25 10.40 9.586 10.28 469,374 +0.12(+1.17%)
Jan 22, 2016 10.21 10.44 10.06 10.16 219,390 +0.13(+1.29%)
Jan 21, 2016 10.73 10.86 9.996 10.03 308,763 -0.59(-5.58%)
Jan 20, 2016 10.54 10.78 10.07 10.63 237,466 +0.04(+0.41%)
Jan 19, 2016 10.79 10.79 9.538 10.58 507,732 +0.05(+0.51%)
Jan 15, 2016 10.52 10.53 10.53 10.53 160,898 -0.18(-1.66%)
Jan 14, 2016 10.69 11.06 10.55 10.71 162,483 -0.11(-1.05%)
Jan 13, 2016 11.17 11.27 10.72 10.82 59,797 -0.24(-2.19%)
Jan 12, 2016 11.03 11.14 10.71 11.06 185,670 +0.06(+0.54%)
Jan 11, 2016 11.61 11.61 10.60 11.01 292,306 -0.56(-4.85%)
Jan 08, 2016 11.44 11.69 11.04 11.57 587,835 +0.16(+1.42%)
Jan 07, 2016 11.73 11.86 11.39 11.40 136,695 -0.51(-4.26%)
Jan 06, 2016 11.61 11.94 11.53 11.91 143,553 +0.11(+0.96%)
Jan 05, 2016 11.47 11.92 11.29 11.80 419,314 +0.30(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.