Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

21.92 -0.06 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.18 11.23 11.04 11.14 67,407 -0.07(-0.60%)
Jun 29, 2016 11.40 11.40 11.08 11.21 179,373 +0.02(+0.20%)
Jun 28, 2016 10.62 11.22 10.54 11.19 114,238 +0.69(+6.53%)
Jun 27, 2016 11.08 11.22 10.44 10.50 131,521 -0.59(-5.28%)
Jun 24, 2016 11.29 11.45 11.06 11.08 90,953 -0.33(-2.93%)
Jun 23, 2016 11.31 11.45 11.25 11.42 47,239 +0.23(+2.04%)
Jun 22, 2016 11.49 11.55 11.18 11.19 51,452 -0.37(-3.23%)
Jun 21, 2016 11.43 11.68 11.35 11.56 68,804 +0.09(+0.78%)
Jun 20, 2016 12.03 12.09 11.44 11.47 135,422 -0.50(-4.19%)
Jun 17, 2016 11.99 12.07 11.78 11.98 70,373 -0.01(-0.09%)
Jun 16, 2016 11.56 12.05 11.56 11.99 103,323 +0.37(+3.17%)
Jun 15, 2016 11.68 11.70 11.51 11.62 20,142 +0.01(+0.05%)
Jun 14, 2016 11.77 11.79 11.47 11.61 60,627 -0.02(-0.14%)
Jun 13, 2016 12.38 12.38 11.58 11.63 109,670 -0.61(-4.97%)
Jun 10, 2016 12.36 12.52 12.13 12.24 433,092 -0.18(-1.48%)
Jun 09, 2016 12.26 12.59 11.86 12.42 113,698 +0.06(+0.45%)
Jun 08, 2016 12.21 12.41 12.19 12.37 39,730 +0.14(+1.19%)
Jun 07, 2016 12.58 12.67 12.00 12.22 94,915 -0.46(-3.61%)
Jun 06, 2016 12.59 12.76 12.50 12.68 55,907 +0.21(+1.65%)
Jun 03, 2016 12.74 12.74 12.39 12.47 25,990 -0.27(-2.14%)
Jun 02, 2016 12.82 12.83 12.36 12.75 71,953 -0.09(-0.69%)
Jun 01, 2016 12.57 13.06 12.56 12.84 179,258 +0.02(+0.13%)
May 31, 2016 12.07 12.87 11.91 12.82 569,727 +0.89(+7.48%)
May 27, 2016 11.72 11.93 11.93 11.93 95,053 +0.16(+1.37%)
May 26, 2016 11.95 11.95 11.58 11.77 44,768 -0.14(-1.22%)
May 25, 2016 11.82 12.07 11.74 11.91 66,942 +0.12(+0.99%)
May 24, 2016 11.82 12.07 11.71 11.79 146,228 +0.07(+0.62%)
May 23, 2016 11.56 11.79 11.56 11.72 57,614 +0.18(+1.55%)
May 20, 2016 11.46 11.70 11.30 11.54 81,808 +0.10(+0.88%)
May 19, 2016 11.33 11.56 11.14 11.44 84,784 +0.08(+0.74%)
May 18, 2016 11.38 11.64 11.36 11.36 33,684 -0.06(-0.54%)
May 17, 2016 11.16 11.60 11.16 11.42 94,144 +0.26(+2.30%)
May 16, 2016 11.06 11.23 11.03 11.16 121,663 +0.13(+1.16%)
May 13, 2016 11.23 11.30 10.94 11.03 61,452 -0.25(-2.18%)
May 12, 2016 11.44 11.71 11.16 11.28 46,326 -0.11(-0.93%)
May 11, 2016 11.66 11.69 11.30 11.39 50,864 -0.23(-2.02%)
May 10, 2016 11.63 11.71 11.46 11.62 133,681 +0.00(+0.00%)
May 09, 2016 11.54 11.69 11.20 11.62 99,284 +0.10(+0.87%)
May 06, 2016 10.78 11.64 10.78 11.52 205,878 +0.71(+6.59%)
May 05, 2016 10.54 10.90 10.33 10.81 103,969 +0.29(+2.77%)
May 04, 2016 10.34 10.54 10.31 10.52 41,271 +0.13(+1.27%)
May 03, 2016 10.17 10.42 10.03 10.39 48,587 +0.40(+3.95%)
May 02, 2016 10.56 10.60 9.941 9.990 77,907 -0.51(-4.86%)
Apr 29, 2016 10.07 10.57 10.02 10.50 177,262 +0.48(+4.82%)
Apr 28, 2016 9.875 10.12 9.875 10.02 109,399 +0.08(+0.77%)
Apr 27, 2016 10.25 10.25 9.859 9.941 51,704 -0.16(-1.58%)
Apr 26, 2016 10.02 10.23 9.930 10.10 29,259 +0.10(+0.99%)
Apr 25, 2016 9.996 10.14 9.859 10.00 74,646 +0.07(+0.66%)
Apr 22, 2016 10.47 10.47 9.848 9.935 63,762 -0.47(-4.53%)
Apr 21, 2016 10.30 10.55 10.30 10.41 68,611 +0.23(+2.26%)
Apr 20, 2016 10.48 10.49 10.18 10.18 22,296 -0.26(-2.47%)
Apr 19, 2016 10.18 10.61 10.15 10.43 50,868 +0.26(+2.59%)
Apr 18, 2016 9.848 10.19 9.782 10.17 67,801 +0.36(+3.69%)
Apr 15, 2016 9.683 9.848 9.672 9.809 56,376 +0.13(+1.30%)
Apr 14, 2016 9.897 9.897 9.672 9.683 34,813 -0.19(-1.94%)
Apr 13, 2016 9.913 10.05 9.839 9.875 20,316 -0.02(-0.22%)
Apr 12, 2016 9.826 10.08 9.826 9.897 57,585 +0.08(+0.84%)
Apr 11, 2016 10.02 10.04 9.760 9.815 31,714 -0.18(-1.81%)
Apr 08, 2016 10.01 10.07 9.886 9.996 24,375 +0.04(+0.44%)
Apr 07, 2016 10.12 10.30 9.875 9.952 61,050 -0.16(-1.63%)
Apr 06, 2016 9.924 10.25 9.897 10.12 56,032 +0.24(+2.44%)
Apr 05, 2016 10.52 10.52 9.875 9.875 68,816 -0.74(-6.98%)
Apr 04, 2016 10.81 11.01 10.56 10.62 54,927 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.