Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

21.92 -0.06 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.367 9.394 9.049 9.283 108,083 +0.06(+0.69%)
Sep 29, 2015 9.649 9.792 9.044 9.219 346,197 -0.47(-4.82%)
Sep 28, 2015 10.23 10.23 9.643 9.686 106,213 -0.37(-3.69%)
Sep 25, 2015 10.18 10.21 9.802 10.06 202,097 -0.07(-0.73%)
Sep 24, 2015 9.818 10.20 9.680 10.13 588,501 +0.21(+2.14%)
Sep 23, 2015 10.68 10.73 9.861 9.919 1,110,438 -0.66(-6.22%)
Sep 22, 2015 10.68 10.85 10.38 10.58 1,102,209 -0.32(-2.92%)
Sep 21, 2015 9.776 11.40 9.776 10.90 695,056 +0.95(+9.61%)
Sep 18, 2015 9.824 10.06 9.550 9.940 449,075 +0.11(+1.08%)
Sep 17, 2015 9.893 10.19 9.558 9.834 376,031 +0.03(+0.32%)
Sep 16, 2015 9.723 9.898 9.484 9.802 179,434 +0.07(+0.76%)
Sep 15, 2015 9.617 10.08 9.617 9.728 218,235 -0.09(-0.92%)
Sep 14, 2015 9.882 10.05 9.518 9.818 336,291 +0.03(+0.27%)
Sep 11, 2015 9.840 10.16 9.680 9.792 318,449 -0.07(-0.75%)
Sep 10, 2015 10.01 10.27 9.840 9.866 104,597 -0.03(-0.32%)
Sep 09, 2015 10.38 10.40 9.824 9.898 149,159 -0.28(-2.71%)
Sep 08, 2015 10.20 10.52 10.08 10.17 141,249 -0.04(-0.42%)
Sep 04, 2015 10.18 10.22 10.22 10.22 77,672 -0.10(-0.98%)
Sep 03, 2015 10.24 10.35 9.866 10.32 89,751 +0.24(+2.42%)
Sep 02, 2015 10.03 10.07 9.627 10.07 38,696 +0.18(+1.77%)
Sep 01, 2015 9.861 10.83 9.760 9.898 547,680 -0.46(-4.45%)
Aug 31, 2015 10.16 10.41 9.998 10.36 160,341 +0.22(+2.14%)
Aug 28, 2015 9.776 10.20 9.776 10.14 116,620 +0.16(+1.59%)
Aug 27, 2015 10.13 10.41 9.723 9.983 107,889 +0.12(+1.18%)
Aug 26, 2015 9.792 9.866 9.556 9.866 179,074 +0.23(+2.42%)
Aug 25, 2015 11.13 11.13 9.394 9.633 474,716 +0.15(+1.57%)
Aug 24, 2015 7.453 9.611 7.453 9.484 355,338 -0.16(-1.65%)
Aug 21, 2015 9.999 10.08 9.606 9.643 60,765 -0.44(-4.37%)
Aug 20, 2015 10.10 10.21 9.808 10.08 118,050 -0.19(-1.81%)
Aug 19, 2015 10.40 10.40 10.24 10.27 31,321 -0.05(-0.46%)
Aug 18, 2015 10.51 10.51 10.26 10.32 41,735 -0.10(-0.92%)
Aug 17, 2015 10.57 10.78 10.21 10.41 725,661 -0.12(-1.11%)
Aug 14, 2015 10.40 10.74 10.29 10.53 174,342 +0.17(+1.64%)
Aug 13, 2015 10.45 10.57 10.25 10.36 58,009 -0.13(-1.26%)
Aug 12, 2015 10.50 10.69 10.48 10.49 73,217 -0.12(-1.10%)
Aug 11, 2015 10.81 10.95 10.53 10.61 105,791 -0.14(-1.33%)
Aug 10, 2015 10.85 10.99 10.61 10.75 198,150 -0.10(-0.92%)
Aug 07, 2015 10.83 10.93 10.78 10.85 84,507 +0.05(+0.44%)
Aug 06, 2015 10.90 10.98 10.75 10.80 189,457 -0.18(-1.62%)
Aug 05, 2015 10.98 11.13 10.67 10.98 181,349 -0.06(-0.52%)
Aug 04, 2015 11.09 11.28 11.02 11.04 53,663 -0.17(-1.49%)
Aug 03, 2015 11.15 11.21 10.99 11.21 162,769 +0.02(+0.14%)
Jul 31, 2015 11.44 11.44 10.98 11.19 262,881 -0.09(-0.83%)
Jul 30, 2015 11.34 11.46 11.25 11.28 241,426 -0.12(-1.01%)
Jul 29, 2015 11.42 11.51 11.22 11.40 347,545 +0.10(+0.88%)
Jul 28, 2015 11.40 11.43 11.13 11.30 73,060 +0.05(+0.46%)
Jul 27, 2015 11.35 11.57 11.11 11.25 64,785 -0.21(-1.87%)
Jul 24, 2015 11.94 12.18 11.27 11.46 105,541 -0.53(-4.45%)
Jul 23, 2015 12.34 12.34 11.54 12.00 129,137 -0.19(-1.54%)
Jul 22, 2015 12.40 12.41 12.03 12.18 386,290 -0.21(-1.69%)
Jul 21, 2015 12.21 12.49 12.09 12.39 95,509 +0.15(+1.24%)
Jul 20, 2015 12.55 12.59 12.03 12.24 221,225 -0.32(-2.58%)
Jul 17, 2015 12.62 12.90 12.45 12.57 85,268 +0.02(+0.13%)
Jul 16, 2015 12.71 12.71 12.42 12.55 103,831 +0.00(+0.00%)
Jul 15, 2015 12.59 12.73 12.31 12.55 315,913 -0.03(-0.25%)
Jul 14, 2015 12.76 12.78 12.53 12.58 60,582 -0.21(-1.68%)
Jul 13, 2015 12.76 12.90 12.60 12.80 143,097 +0.19(+1.49%)
Jul 10, 2015 12.54 12.78 12.37 12.61 71,084 +0.16(+1.30%)
Jul 09, 2015 12.47 12.86 12.31 12.45 421,885 +0.16(+1.28%)
Jul 08, 2015 12.47 12.47 11.51 12.29 125,830 +0.04(+0.34%)
Jul 07, 2015 12.22 12.28 11.96 12.25 90,324 +0.12(+0.95%)
Jul 06, 2015 11.95 12.32 11.54 12.13 163,465 +0.33(+2.84%)
Jul 02, 2015 12.24 11.80 11.80 11.80 58,517 -0.37(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.