Indicators

Westlake Chemical Partners LP (NY: WLKP )

21.92 -0.06 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.94	21.03	20.73	20.85	27,150	-0.09(-0.41%)
Sep 28, 2023	20.82	21.04	20.82	20.94	23,681	+0.03(+0.14%)
Sep 27, 2023	21.21	21.21	20.78	20.91	30,136	-0.21(-1.00%)
Sep 26, 2023	21.22	21.27	20.96	21.12	35,228	-0.13(-0.63%)
Sep 25, 2023	20.85	21.26	20.88	21.26	64,442	+0.27(+1.28%)
Sep 22, 2023	20.71	20.99	20.53	20.99	91,006	+0.34(+1.62%)
Sep 21, 2023	20.83	20.83	20.61	20.65	24,326	-0.09(-0.42%)
Sep 20, 2023	20.66	20.90	20.66	20.74	26,392	+0.00(+0.00%)
Sep 19, 2023	20.68	21.02	20.66	20.74	20,175	-0.06(-0.28%)
Sep 18, 2023	20.80	20.96	20.72	20.80	23,469	+0.09(+0.42%)
Sep 15, 2023	20.79	20.97	20.71	20.71	20,580	-0.12(-0.60%)
Sep 14, 2023	20.73	20.91	20.72	20.83	18,541	+0.12(+0.56%)
Sep 13, 2023	20.72	21.08	20.71	20.72	28,715	-0.07(-0.32%)
Sep 12, 2023	21.23	21.24	20.66	20.79	56,143	-0.26(-1.23%)
Sep 11, 2023	21.30	21.53	20.90	21.04	77,850	-0.26(-1.21%)
Sep 08, 2023	21.71	21.71	21.30	21.30	27,097	-0.02(-0.09%)
Sep 07, 2023	21.36	21.42	21.23	21.32	24,303	-0.02(-0.09%)
Sep 06, 2023	21.46	21.60	21.26	21.34	23,703	-0.11(-0.54%)
Sep 05, 2023	21.57	21.85	21.40	21.46	35,551	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.