Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.24 -0.05 (-0.22%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.70	16.70	16.12	16.17	51,598	-0.55(-3.28%)
Nov 27, 2020	16.55	16.81	16.34	16.72	104,641	-0.08(-0.45%)
Nov 25, 2020	16.09	16.86	16.02	16.79	100,440	+0.83(+5.20%)
Nov 24, 2020	16.05	16.12	15.84	15.96	75,406	+0.21(+1.35%)
Nov 23, 2020	15.26	16.15	15.26	15.75	73,795	+0.41(+2.68%)
Nov 20, 2020	15.25	15.42	15.01	15.34	59,870	+0.23(+1.51%)
Nov 19, 2020	15.45	15.48	15.04	15.11	28,459	-0.30(-1.93%)
Nov 18, 2020	15.26	15.82	15.23	15.41	79,501	+0.31(+2.07%)
Nov 17, 2020	15.08	15.22	14.86	15.10	101,930	+0.01(+0.05%)
Nov 16, 2020	14.30	15.15	14.30	15.09	200,425	+0.94(+6.68%)
Nov 13, 2020	14.33	14.33	14.13	14.14	72,736	-0.10(-0.70%)
Nov 12, 2020	14.24	14.40	14.05	14.24	34,055	+0.10(+0.70%)
Nov 11, 2020	14.51	14.51	14.09	14.14	84,288	-0.22(-1.54%)
Nov 10, 2020	14.39	14.56	14.32	14.36	42,502	+0.02(+0.11%)
Nov 09, 2020	14.41	14.58	14.28	14.35	86,029	+0.30(+2.11%)
Nov 06, 2020	14.69	14.77	14.01	14.05	35,580	-0.40(-2.79%)
Nov 05, 2020	13.52	14.49	13.52	14.46	79,602	+0.97(+7.22%)
Nov 04, 2020	13.62	13.73	13.24	13.48	123,906	-0.07(-0.49%)
Nov 03, 2020	13.94	14.25	13.47	13.55	96,583	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.