Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.63	21.00	20.63	20.76	55,274	+0.03(+0.14%)
Dec 28, 2023	21.25	21.32	20.62	20.73	52,913	-0.31(-1.46%)
Dec 27, 2023	21.15	21.34	21.04	21.04	26,243	-0.12(-0.54%)
Dec 26, 2023	20.88	21.27	20.88	21.15	20,999	+0.26(+1.24%)
Dec 22, 2023	21.34	21.56	20.89	20.90	44,913	-0.38(-1.80%)
Dec 21, 2023	21.28	21.43	21.13	21.28	42,300	+0.00(+0.00%)
Dec 20, 2023	21.66	21.73	21.27	21.28	20,405	-0.18(-0.85%)
Dec 19, 2023	21.57	21.60	21.40	21.46	36,756	-0.01(-0.04%)
Dec 18, 2023	21.58	21.58	21.20	21.47	25,946	+0.04(+0.18%)
Dec 15, 2023	21.56	21.58	21.28	21.43	15,345	+0.12(+0.54%)
Dec 14, 2023	21.35	21.66	21.27	21.32	46,333	+0.01(+0.05%)
Dec 13, 2023	20.99	21.33	20.89	21.31	45,959	+0.18(+0.86%)
Dec 12, 2023	21.18	21.24	21.01	21.13	32,196	+0.08(+0.36%)
Dec 11, 2023	20.76	21.13	20.65	21.05	87,125	+0.17(+0.83%)
Dec 08, 2023	20.79	20.95	20.73	20.88	23,606	+0.22(+1.07%)
Dec 07, 2023	20.95	20.95	20.62	20.66	24,860	-0.02(-0.09%)
Dec 06, 2023	20.95	21.00	20.67	20.67	40,729	-0.15(-0.74%)
Dec 05, 2023	20.88	20.97	20.67	20.83	39,529	-0.15(-0.73%)
Dec 04, 2023	21.39	21.79	20.98	20.98	37,827	-0.75(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.