Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.169 9.195 8.857 9.086 110,424 +0.06(+0.69%)
Sep 29, 2015 9.444 9.584 8.852 9.023 353,695 -0.46(-4.82%)
Sep 28, 2015 10.01 10.01 9.439 9.480 108,513 -0.36(-3.69%)
Sep 25, 2015 9.963 9.994 9.595 9.844 206,474 -0.07(-0.73%)
Sep 24, 2015 9.610 9.984 9.475 9.916 601,247 +0.21(+2.14%)
Sep 23, 2015 10.46 10.50 9.652 9.709 1,134,489 -0.64(-6.22%)
Sep 22, 2015 10.45 10.62 10.16 10.35 1,126,082 -0.31(-2.92%)
Sep 21, 2015 9.569 11.16 9.569 10.66 710,110 +0.93(+9.61%)
Sep 18, 2015 9.615 9.847 9.347 9.730 458,802 +0.10(+1.08%)
Sep 17, 2015 9.683 9.976 9.356 9.626 384,175 +0.03(+0.32%)
Sep 16, 2015 9.517 9.688 9.283 9.595 183,321 +0.07(+0.76%)
Sep 15, 2015 9.413 9.865 9.413 9.522 222,962 -0.09(-0.92%)
Sep 14, 2015 9.672 9.832 9.316 9.610 343,575 +0.03(+0.27%)
Sep 11, 2015 9.631 9.948 9.475 9.584 325,347 -0.07(-0.75%)
Sep 10, 2015 9.797 10.06 9.631 9.657 106,863 -0.03(-0.32%)
Sep 09, 2015 10.16 10.18 9.615 9.688 152,390 -0.27(-2.71%)
Sep 08, 2015 9.984 10.30 9.865 9.958 144,308 -0.04(-0.42%)
Sep 04, 2015 9.963 10.000 10.000 10.000 79,354 -0.10(-0.98%)
Sep 03, 2015 10.03 10.13 9.657 10.10 91,695 +0.24(+2.42%)
Sep 02, 2015 9.818 9.859 9.423 9.859 39,534 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.